We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.86 | 0.56 | 186.67 | 0.4 | 0.86 | 0.4 | 22200 |
| 1717709400 | 0.3 | 0 | 0.00 | 0.23 | 0.3 | 0.23 | 4000 |
| 1717622940 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 100 |
| 1717536600 | 0.35 | 0 | 0.00 | 0.44 | 0.51 | 0.35 | 10000 |
| 1717450200 | 0.35 | 0.04 | 12.90 | 0.27 | 0.35 | 0.27 | 2100 |
| 1717191000 | 0.31 | -0.28 | -47.46 | 0.4 | 0.4 | 0.31 | 3600 |
| 1717018140 | 0.59 | -0.07 | -10.61 | 0.8 | 0.8 | 0.54 | 35900 |
| 1716931740 | 0.66 | -0.25 | -27.47 | 0.72 | 0.76 | 0.55 | 28100 |
| 1716845340 | 0.91 | -0.2 | -18.02 | 1 | 1 | 0.87 | 45200 |
| 1716586200 | 1.11 | 0.09 | 8.82 | 1.01 | 1.11 | 0.95 | 24800 |
| 1716499800 | 1.02 | 0.08 | 8.51 | 0.89 | 1.02 | 0.8199999 | 46700 |
| 1716413340 | 0.94 | -0.21 | -18.26 | 1.1399999 | 1.2 | 0.94 | 73400 |
| 1716327000 | 1.15 | 0.11 | 10.58 | 0.98 | 1.15 | 0.98 | 50100 |
| 1716240600 | 1.04 | -0.08 | -7.14 | 0.94 | 1.07 | 0.94 | 60600 |
| 1715981400 | 1.12 | 0.1 | 9.80 | 0.93 | 1.12 | 0.92 | 25500 |
| 1715895000 | 1.02 | 0.43 | 72.88 | 0.91 | 1.07 | 0.91 | 29000 |
| 1715808600 | 0.59 | 0.37 | 168.18 | 0.54 | 1.08 | 0.54 | 23600 |
| 1715722200 | 0.22 | 0.03 | 15.79 | 0.18 | 0.22 | 0.18 | 15200 |
| 1715635800 | 0.19 | -0.09 | -32.14 | 0.19 | 0.19 | 0.19 | 1000 |
| 1715376600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715290200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715203800 | 0.28 | -0.46 | -62.16 | 0.28 | 0.3 | 0.27 | 13800 |
| 1715117340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715030940 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714771740 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714685340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714512540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714426140 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714166940 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714080540 | 0.74 | -0.23 | -23.71 | 1 | 1.04 | 0.74 | 27200 |
| 1713994200 | 0.97 | 0.07 | 7.78 | 0.88 | 0.98 | 0.88 | 4300 |
| 1713907800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 10000 |
| 1713821340 | 0.89 | -0.46 | -34.07 | 1.1 | 1.1 | 0.89 | 34300 |
| 1713562200 | 1.35 | -0.47 | -25.82 | 1.34 | 1.35 | 1.34 | 30000 |
| 1713475800 | 1.82 | 0.06 | 3.41 | 1.6 | 1.83 | 1.6 | 20300 |
| 1713389400 | 1.76 | -0.03 | -1.68 | 1.8 | 1.83 | 1.76 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
