We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.07 | -0.06 | -46.15 | 0.12 | 0.13 | 0.07 | 25100 |
| 1718314200 | 0.13 | 0.05 | 62.50 | 0.16 | 0.17 | 0.13 | 12300 |
| 1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717623000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450200 | 0.08 | -0.06 | -42.86 | 0.08 | 0.08 | 0.08 | 100 |
| 1717190940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717018140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716931740 | 0.14 | -0.09 | -39.13 | 0.14 | 0.14 | 0.14 | 1500 |
| 1716845340 | 0.23 | -0.02 | -8.00 | 0.22 | 0.23 | 0.22 | 3900 |
| 1716586200 | 0.25 | 0.02 | 8.70 | 0.22 | 0.25 | 0.22 | 27000 |
| 1716499740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716413340 | 0.23 | -0.03 | -11.54 | 0.3 | 0.3 | 0.23 | 7900 |
| 1716327000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716240600 | 0.26 | 0 | 0.00 | 0.24 | 0.26 | 0.22 | 17400 |
| 1715981400 | 0.26 | -0.02 | -7.14 | 0.28 | 0.29 | 0.26 | 2800 |
| 1715895000 | 0.28 | -0.15 | -34.88 | 0.31 | 0.31 | 0.28 | 2900 |
| 1715808540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715722140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715635740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715376540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715290140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715203740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715117340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715030940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714771740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714685340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714512540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714426140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714166940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714080540 | 0.43 | -0.36 | -45.57 | 0.4099999 | 0.43 | 0.4099999 | 1400 |
| 1713994140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713907740 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713821340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713562140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713475740 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713389340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713302940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713216540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712957340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
