We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2300 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717191000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 39500 |
| 1717018140 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 99600 |
| 1716845340 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1716586200 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 500 |
| 1716499800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 18200 |
| 1716413340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 600 |
| 1716327000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25200 |
| 1716240600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.02 | 29800 |
| 1715981400 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 45600 |
| 1715895000 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.01 | 107000 |
| 1715808600 | 0.02 | 0.01 | 100.00 | 0.13 | 0.13 | 0.02 | 35900 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 3200 |
| 1715376600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 300 |
| 1715290140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1715203800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 5700 |
| 1715117400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 70100 |
| 1715031000 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 4000 |
| 1714771800 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.05 | 171000 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1714512600 | 0.04 | -0.04 | -50.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1714426140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714166940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714080540 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.07 | 22600 |
| 1713994200 | 0.07 | -0.01 | -12.50 | 0.06 | 0.07 | 0.06 | 4300 |
| 1713907800 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 1800 |
| 1713821340 | 0.08 | -0.03 | -27.27 | 0.09 | 0.09 | 0.08 | 55200 |
| 1713562200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.1 | 1500 |
| 1713475800 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 300 |
| 1713389400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 98200 |
| 1713302940 | 0.13 | 0.06 | 85.71 | 0.13 | 0.13 | 0.13 | 2400 |
| 1713216600 | 0.07 | -0.34 | -82.93 | 0.23 | 0.23 | 0.07 | 300 |
| 1712957400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712871000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712784600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712698200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712611800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712352600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1712266140 | 0.4099999 | 0.1999999 | 95.24 | 0.28 | 0.4099999 | 0.28 | 154700 |
| 1712179740 | 0.21 | -0.07 | -25.00 | 0.21 | 0.21 | 0.21 | 200 |
| 1712093340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712006940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711661340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711574940 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1711488540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711402140 | 0.25 | -0.09 | -26.47 | 0.32 | 0.32 | 0.25 | 500 |
| 1711143000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711056600 | 0.34 | -0.09 | -20.93 | 0.39 | 0.39 | 0.34 | 600 |
| 1710970140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710883740 | 0.43 | 0 | 0.00 | 0.34 | 0.43 | 0.34 | 800 |
| 1710797400 | 0.43 | 0.07 | 19.44 | 0.4099999 | 0.43 | 0.4099999 | 1300 |
| 1710538200 | 0.36 | -0.13 | -26.53 | 0.38 | 0.38 | 0.36 | 400 |
| 1710451800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1710365400 | 0.49 | -0.03 | -5.77 | 0.49 | 0.49 | 0.49 | 100 |
| 1710279000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1710192600 | 0.52 | 0.12 | 30.00 | 0.4 | 0.52 | 0.4 | 400 |
| 1709933400 | 0.4 | 0.19 | 90.48 | 0.4099999 | 0.55 | 0.3 | 5100 |
| 1709846940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1709760540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1709674140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
