We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10100 |
| 1717709340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2400 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716845400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716413340 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 2100 |
| 1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1716240600 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 25800 |
| 1715981400 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 28800 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 61200 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.02 | 0.05 | 0.01 | 88700 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111800 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 116500 |
| 1715203800 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 33600 |
| 1715117400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18300 |
| 1715031000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35600 |
| 1714771800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714685400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105000 |
| 1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 5100 |
| 1714166940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714080540 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1713994200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713907800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713821400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713562200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10200 |
| 1713475800 | 0.06 | -0.02 | -25.00 | 0.05 | 0.06 | 0.05 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
