We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715895000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376600 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 5000 |
| 1715290200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715117400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685400 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.03 | 700 |
| 1714512600 | 0.05 | -0.07 | -58.33 | 0.05 | 0.05 | 0.05 | 1000 |
| 1714426140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714166940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714080540 | 0.12 | -0.04 | -25.00 | 0.14 | 0.14 | 0.12 | 5000 |
| 1713994200 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 500 |
| 1713907800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.15 | 0.13 | 1300 |
| 1713821340 | 0.13 | -0.12 | -48.00 | 0.17 | 0.17 | 0.13 | 2700 |
| 1713562200 | 0.25 | -0.07 | -21.88 | 0.26 | 0.26 | 0.2 | 7300 |
| 1713475800 | 0.32 | -0.02 | -5.88 | 0.25 | 0.33 | 0.25 | 20300 |
| 1713389340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713302940 | 0.34 | -0.07 | -17.07 | 0.4099999 | 0.44 | 0.34 | 2600 |
| 1713216540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712957340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712870940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712784540 | 0.4099999 | -0.2 | -32.79 | 0.4099999 | 0.45 | 0.4099999 | 10200 |
| 1712698140 | 0.61 | -0.18 | -22.78 | 0.67 | 0.73 | 0.61 | 8000 |
| 1712611740 | 0.79 | -0.31 | -28.18 | 0.84 | 0.89 | 0.79 | 4100 |
| 1712352540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712266140 | 1.1 | 0.52 | 89.66 | 1.1 | 1.1 | 1.1 | 400 |
| 1712179800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1712093400 | 0.58 | -0.17 | -22.67 | 0.58 | 0.58 | 0.58 | 400 |
| 1712006940 | 0.75 | -0.08 | -9.64 | 0.75 | 0.75 | 0.75 | 100 |
| 1711661400 | 0.83 | -0.3 | -26.55 | 1.06 | 1.06 | 0.83 | 3200 |
| 1711574940 | 1.1299999 | -0.18 | -13.74 | 1.1399999 | 1.1399999 | 1.1299999 | 2600 |
| 1711488540 | 1.31 | 0.16 | 13.91 | 1.19 | 1.31 | 1.19 | 13600 |
| 1711402140 | 1.15 | -0.27 | -19.01 | 1.23 | 1.23 | 1.15 | 1500 |
| 1711143000 | 1.42 | -0.08 | -5.33 | 1.42 | 1.42 | 1.42 | 1000 |
| 1711056600 | 1.5 | 0.31 | 26.05 | 1.05 | 1.5 | 1.05 | 1300 |
| 1710970200 | 1.19 | -0.44 | -26.99 | 1.29 | 1.36 | 1.18 | 9500 |
| 1710883740 | 1.6299999 | -0.17 | -9.44 | 1.15 | 1.7 | 1.15 | 17600 |
| 1710797400 | 1.8 | 0.29 | 19.21 | 1.57 | 1.8 | 1.55 | 15700 |
| 1710538200 | 1.51 | 0.11 | 7.86 | 1.53 | 1.56 | 1.51 | 2300 |
| 1710451800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710365400 | 1.4 | -0.17 | -10.83 | 1.2 | 1.4 | 1.2 | 16000 |
| 1710278940 | 1.57 | -0.05 | -3.09 | 1.57 | 1.57 | 1.57 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
