We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 685900 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.02 | 0.08 | 0.01 | 400200 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 446700 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 117100 |
| 1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190300 |
| 1715290140 | 0.01 | -0.02 | -66.67 | 0.03 | 0.03 | 0.01 | 35600 |
| 1715203800 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 96700 |
| 1715117400 | 0.03 | -0.03 | -50.00 | 0.05 | 0.05 | 0.03 | 585700 |
| 1715031000 | 0.06 | -0.07 | -53.85 | 0.05 | 0.06 | 0.05 | 151100 |
| 1714771800 | 0.13 | 0.08 | 160.00 | 0.09 | 0.13 | 0.08 | 208900 |
| 1714685400 | 0.05 | -0.03 | -37.50 | 0.07 | 0.08 | 0.05 | 1043100 |
| 1714512600 | 0.08 | 0.02 | 33.33 | 0.07 | 0.09 | 0.07 | 46300 |
| 1714426200 | 0.06 | -0.08 | -57.14 | 0.1 | 0.1 | 0.06 | 108600 |
| 1714166940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714080540 | 0.14 | -0.09 | -39.13 | 0.2 | 0.25 | 0.12 | 1264100 |
| 1713994200 | 0.23 | 0.03 | 15.00 | 0.18 | 0.24 | 0.17 | 520400 |
| 1713907800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.25 | 0.19 | 411400 |
| 1713821340 | 0.21 | -0.14 | -40.00 | 0.32 | 0.33 | 0.19 | 893400 |
| 1713562200 | 0.35 | -0.07 | -16.67 | 0.36 | 0.39 | 0.26 | 348700 |
| 1713475800 | 0.42 | 0.0100001 | 2.44 | 0.39 | 0.42 | 0.31 | 322900 |
| 1713389400 | 0.4099999 | -0.02 | -4.65 | 0.4 | 0.45 | 0.39 | 707600 |
| 1713302940 | 0.43 | -0.14 | -24.56 | 0.5699999 | 0.59 | 0.43 | 459300 |
| 1713216600 | 0.5699999 | -0.1 | -14.93 | 0.65 | 0.65 | 0.53 | 363800 |
| 1712957400 | 0.67 | 0.1000001 | 17.54 | 0.47 | 0.73 | 0.47 | 604100 |
| 1712870940 | 0.5699999 | 0.0699999 | 14.00 | 0.52 | 0.58 | 0.5 | 383500 |
| 1712784540 | 0.5 | -0.26 | -34.21 | 0.7 | 0.7 | 0.5 | 593600 |
| 1712698140 | 0.76 | 0.03 | 4.11 | 0.73 | 0.95 | 0.67 | 265900 |
| 1712611740 | 0.73 | -0.14 | -16.09 | 0.9 | 0.98 | 0.73 | 286400 |
| 1712352600 | 0.87 | -0.49 | -36.03 | 1.5 | 1.5 | 0.8199999 | 407300 |
| 1712266140 | 1.36 | 0.73 | 115.87 | 0.63 | 1.41 | 0.51 | 874400 |
| 1712179740 | 0.63 | 0.01 | 1.61 | 0.62 | 0.66 | 0.59 | 154900 |
| 1712093400 | 0.62 | -0.24 | -27.91 | 0.78 | 0.78 | 0.6 | 109900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
