We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 100 |
| 1715895000 | 11.65 | -0.34 | -2.84 | 11.99 | 11.99 | 11.65 | 200 |
| 1715808600 | 11.99 | -1.91 | -13.74 | 14 | 14 | 11.99 | 300 |
| 1715722200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715635800 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 400 |
| 1715376600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715290200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715203800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715117400 | 13.6 | 3.15 | 30.14 | 13.6 | 13.6 | 13.6 | 100 |
| 1715030940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714771740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714685340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714512540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714426140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714166940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714080540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713994140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713907740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713821340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713562140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713475740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713389340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713302940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713216540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712957340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712870940 | 10.45 | -0.28 | -2.61 | 10.53 | 10.53 | 10.45 | 200 |
| 1712784540 | 10.73 | 1.76 | 19.62 | 10.76 | 10.76 | 10.73 | 1000 |
| 1712698200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712611800 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712352600 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712266200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712179800 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712093400 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712007000 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1711661400 | 8.97 | 0.48 | 5.65 | 9 | 9.01 | 8.97 | 3500 |
| 1711574940 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 100 |
| 1711488600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1711402200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1711143000 | 8.49 | -0.38 | -4.28 | 8.5 | 8.5 | 8.49 | 200 |
| 1711056600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1710970200 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1710883800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1710797400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1710538200 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1710451800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1710365400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1710279000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1710192600 | 8.8699999 | 0.37 | 4.35 | 8.15 | 8.8699999 | 8.15 | 400 |
| 1709933400 | 8.5 | -3.25 | -27.66 | 9 | 9 | 8.5 | 600 |
| 1709847000 | 11.75 | 0.55 | 4.91 | 11.75 | 11.75 | 11.75 | 14200 |
| 1709760600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1709674200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1709587800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1709328600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1709242200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1709155800 | 11.2 | -1.6 | -12.50 | 11.2 | 11.2 | 11.2 | 100 |
| 1709069400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1708983000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1708723800 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 2700 |
| 1708637400 | 13.1 | -0.51 | -3.75 | 13.1 | 13.1 | 13.1 | 1100 |
| 1708550940 | 13.61 | -0.39 | -2.79 | 13.55 | 13.61 | 13.55 | 800 |
| 1708464600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708378200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
