We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1715376600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1715290200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1715203800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1715117400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1715031000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1714771800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1714685400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1714512600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1714426200 | 17.12 | 3.03 | 21.50 | 17.3 | 17.3 | 17.12 | 2400 |
| 1714167000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1714080600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1713994200 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1713907800 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1713821400 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1713562200 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1713475800 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1713389400 | 14.09 | 1.19 | 9.22 | 14.4 | 14.41 | 14.09 | 11000 |
| 1713303000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713216600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712957400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712871000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712784600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712698200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712611800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712352600 | 12.9 | 0.47 | 3.78 | 12.9 | 12.9 | 12.9 | 100 |
| 1712266140 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1712179740 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1712093340 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1712006940 | 12.43 | 1.23 | 10.98 | 12.39 | 12.44 | 12.39 | 17500 |
| 1711661400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711575000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711488600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711402200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711143000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711056600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1710970200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1710883800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1710797400 | 11.2 | 0.05 | 0.45 | 11 | 11.2 | 11 | 200 |
| 1710538200 | 11.15 | -5.9 | -34.60 | 11.15 | 11.15 | 11.15 | 100 |
| 1710451800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1710365400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1710279000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1710192600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709933400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709847000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709760600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709674200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709587800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709328600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709242200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709155800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709069400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708983000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708723800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708637400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708551000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708464600 | 17.05 | 1.51 | 9.72 | 17.03 | 17.05 | 17.03 | 8000 |
| 1708347600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1708088400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1708002000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1707915600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
