ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,019.93
-0.31%
US Tech 100
16,924.00
-0.35%
Dow Jones
37,811.72
-0.01%
Brent Oil
85.255
-0.75%
Bitcoin
57,322.14
-5.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRL250 Ex:16,88 20/12/2024 (PETRL250)

  6. PETRL250 Ex:16,88 20/12/2024 (PETRL250) Historical

PETRL250 Ex:16,88 20/12/2024

PETRL250 Ex:16,88 20/12/2024 (PETRL250)

BOV
21.55
0.00
(0.00%)
Closed May 01 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O
DateCloseChangeChange %OpenHighLowVolume
171451254021.5500.0021.5521.5521.550
171442614021.5500.0021.5521.5521.550
171416694021.5500.0021.5521.5521.550
171408054021.5500.0021.5521.5521.550
171399414021.5500.0021.5521.5521.550
171390774021.5500.0021.5521.5521.550
171382134021.5500.0021.5521.5521.550
171356214021.5500.0021.5521.5521.550
171347574021.5500.0021.5521.5521.550
171338934021.5500.0021.5521.5521.550
171330294021.5500.0021.5521.5521.550
171321654021.5500.0021.5521.5521.550
171295734021.5500.0021.5521.5521.550
171287094021.5500.0021.5521.5521.550
171278454021.5500.0021.5521.5521.550
171269814021.5500.0021.5521.5521.550
171261174021.5500.0021.5521.5521.550
171235254021.5500.0021.5521.5521.550
171226614021.5500.0021.5521.5521.550
171217974021.55-0.05-0.2321.5521.5521.55100
171209340021.6-3.89-15.2621.521.621.1400
171200700025.4900.0025.4925.4925.490
171166140025.4900.0025.4925.4925.490
171157500025.4900.0025.4925.4925.490
171148860025.4900.0025.4925.4925.490
171140220025.4900.0025.4925.4925.490
171114300025.4900.0025.4925.4925.490
171105660025.4900.0025.4925.4925.490
171097020025.4900.0025.4925.4925.490
171088380025.4900.0025.4925.4925.490
171079740025.4900.0025.4925.4925.490
171053820025.4900.0025.4925.4925.490
171045180025.4900.0025.4925.4925.490
171036540025.4900.0025.4925.4925.490
171027900025.4900.0025.4925.4925.490
171019260025.4900.0025.4925.4925.490
170993340025.4900.0025.4925.4925.490
170984700025.4900.0025.4925.4925.490
170976060025.4900.0025.4925.4925.490
170967420025.4900.0025.4925.4925.490
170958780025.4900.0025.4925.4925.490
170932860025.4900.0025.4925.4925.490
170924220025.4900.0025.4925.4925.490
170915580025.4900.0025.4925.4925.490
170906940025.4900.0025.4925.4925.490
170898300025.4900.0025.4925.4925.490
170872380025.4900.0025.4925.4925.490
170863740025.4900.0025.4925.4925.490
170855100025.4900.0025.4925.4925.490
170846460025.4900.0025.4925.4925.490
170837820025.4900.0025.4925.4925.490
170811900025.491.395.7725.4925.4925.49100
170803260024.100.0024.124.124.10
170794620024.1-0.78-3.1424.124.124.1100
170751420024.8800.0024.8824.8824.880
170742780024.8800.0024.8824.8824.880
170734140024.8800.0024.8824.8824.880
170725500024.880.522.1324.8824.8824.88100
170716854024.3600.0024.3624.3624.360
170690934024.3600.0024.3624.3624.360
170682294024.366.435.6324.3624.3624.36100

Your Recent History

BOV
PETRL250
PETRL250 Ex:16,88
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved