We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1717190940 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1717018140 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1716931740 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1716845340 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1716586140 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1716499740 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1716413340 | 11.85 | -1.45 | -10.90 | 13.3 | 13.3 | 11.85 | 700 |
| 1716327000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716240600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715981400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715895000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715808600 | 13.3 | -2.2 | -14.19 | 13 | 13.3 | 13 | 19000 |
| 1715722200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715635800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715376600 | 15.5 | 0.22 | 1.44 | 15.5 | 15.5 | 15.5 | 500 |
| 1715290200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1715203800 | 15.28 | 0.56 | 3.80 | 15.28 | 15.28 | 15.28 | 200 |
| 1715117400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1715031000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1714771800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1714685400 | 14.72 | 1.52 | 11.52 | 14.72 | 14.72 | 14.72 | 200 |
| 1714512540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714426140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714166940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714080540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713994140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713907740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713821340 | 13.2 | 0.43 | 3.37 | 13.2 | 13.2 | 13.2 | 100 |
| 1713562200 | 12.77 | 0.14 | 1.11 | 12.77 | 12.77 | 12.74 | 14500 |
| 1713475800 | 12.63 | 0.63 | 5.25 | 13.1 | 13.1 | 12.63 | 10600 |
| 1713389400 | 12 | 0.41 | 3.54 | 12 | 12 | 12 | 5000 |
| 1713302940 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713216540 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1712957340 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1712870940 | 11.59 | 0.29 | 2.57 | 11.59 | 11.59 | 11.59 | 200 |
| 1712784600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712698200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712611800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712352600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712266200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712179800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712093400 | 11.3 | 0.79 | 7.52 | 11.3 | 11.3 | 11.3 | 100 |
| 1712007000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1711661400 | 10.51 | 1.02 | 10.75 | 10.51 | 10.51 | 10.51 | 1300 |
| 1711574940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1711488540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1711402140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1711142940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1711056540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1710970140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1710883740 | 9.49 | 0.14 | 1.50 | 9.49 | 9.49 | 9.49 | 2000 |
| 1710797400 | 9.35 | -0.59 | -5.94 | 9.35 | 9.35 | 9.35 | 100 |
| 1710538200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1710451800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1710365400 | 9.94 | -0.06 | -0.60 | 9.94 | 9.94 | 9.94 | 100 |
| 1710279000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710192600 | 10 | -1 | -9.09 | 10 | 10 | 10 | 100 |
| 1709933400 | 11 | -2 | -15.38 | 8.94 | 11 | 8.94 | 400 |
| 1709847000 | 13 | -0.07 | -0.54 | 13 | 13 | 13 | 400 |
| 1709760540 | 13.07 | 0.01 | 0.08 | 13.07 | 13.07 | 13.07 | 200 |
| 1709674200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1709587800 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
