Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRJ264 Ex:22,67 18/10/2024 (PETRJ264)
PETRJ264 Ex:22,67 18/10/2024 (PETRJ264) Historical

PETRJ264 PETRJ264 Ex:22,67 18/10/2024

12.77

-0.09 (-0.70%)

Jun 17 2024 - Closed

Delayed by 15 minutes

PETRJ264 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.86	-2.25	-14.89%	12.92	12.94	12.86	7,900
Jun 13 2024	15.11	0.00	0.00%	15.11	15.11	15.11	0
Jun 12 2024	15.11	0.00	0.00%	15.11	15.11	15.11	0
Jun 11 2024	15.11	0.00	0.00%	15.11	15.11	15.11	0
Jun 10 2024	15.11	0.00	0.00%	15.11	15.11	15.11	0
Jun 07 2024	15.11	0.77	5.37%	15.20	15.20	15.09	4,500
Jun 06 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
Jun 05 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
Jun 04 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
Jun 03 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 31 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 29 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 28 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 27 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 24 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 23 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 22 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 21 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
May 20 2024	14.34	0.15	1.06%	14.37	14.37	14.34	2,100
May 17 2024	14.19	-1.13	-7.38%	14.19	14.19	14.19	600
May 16 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0

PETRJ264 Ex:22,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions