We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1717018140 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716931740 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716845340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716586140 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716499740 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716413340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716326940 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716240540 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715981340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715894940 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715808540 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715722140 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715635740 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715376540 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715290140 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715203740 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715117340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715030940 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1714771740 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1714685340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1714512540 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1714426140 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1714166940 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1714080540 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1713994140 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1713907740 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1713821340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1713562140 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1713475740 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1713389340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1713302940 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1713216540 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1712957340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1712870940 | 11.96 | 0.4 | 3.46 | 11.96 | 11.96 | 11.96 | 100 |
| 1712784540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712698140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712611740 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712352540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712266140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712179740 | 11.56 | 1.56 | 15.60 | 11.65 | 11.65 | 11.56 | 600 |
| 1712093340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712006940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711661340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711574940 | 10 | -0.21 | -2.06 | 10 | 10 | 10 | 200 |
| 1711488540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1711402140 | 10.21 | -3.95 | -27.90 | 10 | 10.21 | 10 | 200 |
| 1711112400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1711026000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1710939600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1710853200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1710766800 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1710507600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1710421200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1710334800 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1710248400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1710162000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1709902800 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1709816400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1709730000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1709643600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1709557200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
