We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715722200 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 1200 |
| 1715635800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715376600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715290200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715203800 | 25.6 | 7.11 | 38.45 | 25.6 | 25.6 | 25.6 | 10000 |
| 1715117340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1715030940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714771740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714685340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714512540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714426140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714166940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714080540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1713994140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1713907740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1713821340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1713562140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1713475740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1713389340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1713302940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1713216540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712957340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712870940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712784540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712698140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712611740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712352540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712266140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712179740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712093340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1712006940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1711661340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1711574940 | 18.49 | 0.8 | 4.52 | 18.36 | 18.52 | 18.36 | 1800 |
| 1711488600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1711402200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1711143000 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1711056600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1710970200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1710883800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1710797400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1710538200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1710451800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1710365400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1710279000 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1710192600 | 17.69 | -4.31 | -19.59 | 17.79 | 17.79 | 17.69 | 400 |
| 1709933400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709847000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709760600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709674200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709587800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709328600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709242200 | 22 | -2.48 | -10.13 | 22 | 22 | 22 | 100 |
| 1709155800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1709069400 | 24.48 | 0.48 | 2.00 | 23.83 | 24.48 | 23.83 | 1600 |
| 1708952400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1708693200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1708606800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1708520400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1708434000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1708347600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1708088400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
