ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,518.40
0.00%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.85
0.64%
Bitcoin
69,424.04
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRI195 Ex:16,62 20/09/2024 (PETRI195)

  6. PETRI195 Ex:16,62 20/09/2024 (PETRI195) Historical

PETRI195 Ex:16,62 20/09/2024

PETRI195 Ex:16,62 20/09/2024 (PETRI195)

BOV
21.76
0.00
(0.00%)
Closed June 10 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171779580021.7600.0021.7621.7621.760
171770940021.7600.0021.7621.7621.760
171762300021.7600.0021.7621.7621.760
171753660021.7600.0021.7621.7621.760
171745020021.7600.0021.7621.7621.760
171719100021.7600.0021.7621.7621.760
171701820021.7600.0021.7621.7621.760
171693180021.7600.0021.7621.7621.760
171684540021.7600.0021.7621.7621.760
171658620021.7600.0021.7621.7621.760
171649980021.7600.0021.7621.7621.760
171641340021.7600.0021.7621.7621.760
171632700021.7600.0021.7621.7621.760
171624060021.7600.0021.7621.7621.760
171598140021.7600.0021.7621.7621.760
171589500021.76-0.44-1.9821.721.7821.716800
171580860022.200.0022.222.222.20
171572220022.200.0022.222.222.20
171563580022.200.0022.222.222.20
171537660022.200.0022.222.222.20
171529020022.200.0022.222.222.20
171520380022.200.0022.222.222.20
171511740022.200.0022.222.222.20
171503100022.200.0022.222.222.20
171477180022.200.0022.222.222.20
171468540022.200.0022.222.222.20
171451260022.200.0022.222.222.20
171442620022.200.0022.222.222.20
171416700022.200.0022.222.222.20
171408060022.200.0022.222.222.20
171399420022.21.46.7322.222.222.2500
171390774020.800.0020.820.820.80
171382134020.800.0020.820.820.80
171356214020.800.0020.820.820.80
171347574020.800.0020.820.820.80
171338934020.800.0020.820.820.80
171330294020.800.0020.820.820.80
171321654020.800.0020.820.820.80
171295734020.800.0020.820.820.80
171287094020.800.0020.820.820.80
171278454020.83.318.8620.820.820.8100
171269814017.500.0017.517.517.50
171261174017.500.0017.517.517.50
171235254017.500.0017.517.517.50
171226614017.500.0017.517.517.50
171217974017.500.0017.517.517.50
171209334017.500.0017.517.517.50
171200694017.500.0017.517.517.50
171166134017.500.0017.517.517.50
171157494017.500.0017.517.517.50
171148854017.500.0017.517.517.50
171140214017.500.0017.517.517.50
171114294017.500.0017.517.517.50
171105654017.500.0017.517.517.50
171097014017.500.0017.517.517.50
171088374017.500.0017.517.517.50
171079734017.500.0017.517.517.50
171053814017.500.0017.517.517.50
171045174017.5-0.5-2.7817.517.517.5100
17103654001800.001818180
17102790001800.001818180

Your Recent History

BOV
PETRI195
PETRI195 Ex:16,62
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved