We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 2.63 | -0.17 | -6.07 | 2.63 | 2.63 | 2.63 | 100 |
| 1716240600 | 2.8 | 0 | 0.00 | 2.95 | 2.95 | 2.8 | 50200 |
| 1715981400 | 2.8 | 0.09 | 3.32 | 2.9 | 2.9 | 2.8 | 6700 |
| 1715895000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1715808600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1715722200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1715635800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1715376600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1715290200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1715203800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1715117400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1715031000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1714771800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1714685400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1714512600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1714426200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1714167000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1714080600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713994200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713907800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713821400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713562200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713475800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713389400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713303000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713216600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712957400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712871000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712784600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712698200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712611800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712352600 | 2.71 | -0.01 | -0.37 | 2.73 | 2.73 | 2.71 | 700 |
| 1712266140 | 2.72 | -0.13 | -4.56 | 3 | 3.75 | 2.6 | 1900 |
| 1712179740 | 2.85 | 0 | 0.00 | 2.7 | 2.85 | 2.7 | 2200 |
| 1712093400 | 2.85 | 0.75 | 35.71 | 2.85 | 2.85 | 2.85 | 300 |
| 1712006940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1711661340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1711574940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1711488540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1711402140 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 100 |
| 1711143000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1711056600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
