We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1717623000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1717536600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1717450200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1717191000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1717018200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716931800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716845400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716586200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716499800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716413400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716327000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716240600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715981400 | 8.4 | -4 | -32.26 | 12 | 12 | 8.4 | 700 |
| 1715895000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715808600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715722200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715635800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715376600 | 12.4 | 0.68 | 5.80 | 12.4 | 12.4 | 12.4 | 100 |
| 1715290200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715203800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715117400 | 11.72 | 0.52 | 4.64 | 11.72 | 11.72 | 11.72 | 100 |
| 1715031000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714771800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714685400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714512600 | 11.2 | 3.42 | 43.96 | 11.2 | 11.2 | 11.2 | 100 |
| 1714426140 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1714166940 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1714080540 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713994140 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713907740 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713821340 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713562140 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713475740 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713389340 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713302940 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713216540 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712957340 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712870940 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712784540 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712698140 | 7.78 | 0.29 | 3.87 | 7.78 | 7.78 | 7.78 | 100 |
| 1712611800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1712352600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1712266200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1712179800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1712093400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1712007000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1711661400 | 7.49 | 0.64 | 9.34 | 7.49 | 7.49 | 7.49 | 100 |
| 1711574940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 100 |
| 1711488600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711402200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711143000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711056600 | 6.85 | -0.15 | -2.14 | 6.85 | 6.85 | 6.85 | 100 |
| 1710970200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710883800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710797400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710538200 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 300 |
| 1710451800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1710365400 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 300 |
| 1710279000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1710192600 | 7.15 | -3.75 | -34.40 | 8 | 8 | 7.15 | 300 |
| 1709902800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709816400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
