We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1718919000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1718832600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1718746200 | 14.38 | 0.89 | 6.60 | 14.38 | 14.38 | 14.38 | 100 |
| 1718659800 | 13.49 | -0.03 | -0.22 | 13.49 | 13.49 | 13.49 | 100 |
| 1718400600 | 13.52 | -2.38 | -14.97 | 13.96 | 13.96 | 13.41 | 1300 |
| 1718314200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718227800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718141400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718055000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717795800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717709400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717623000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717536600 | 15.9 | -0.35 | -2.15 | 15.79 | 15.92 | 15.79 | 104500 |
| 1717450200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 100 |
| 1717191000 | 16.25 | 2.19 | 15.58 | 16.25 | 16.25 | 16.25 | 3000 |
| 1717018140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1716931740 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1716845340 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1716586140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1716499740 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1716413340 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1716326940 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1716240540 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715981340 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715894940 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715808540 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715722140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715635740 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715376540 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715290140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715203740 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715117340 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715030940 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1714771740 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1714685340 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1714512540 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1714426140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1714166940 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1714080540 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1713994140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1713907740 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1713821340 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1713562140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1713475740 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1713389340 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1713302940 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1713216540 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1712957340 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1712870940 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1712784540 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1712698140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1712611740 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1712352540 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1712266140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1712179740 | 14.06 | -1.78 | -11.24 | 14 | 14.06 | 14 | 300 |
| 1712062800 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711976400 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711630800 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711544400 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711458000 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1711371600 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
