PETRH269 Ex:25,95 16/08/2024 Historical Data - PETRH269 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH269 Ex:25,95 16/08/2024 (PETRH269)
PETRH269 Ex:25,95 16/08/2024 (PETRH269) Historical

PETRH269 Ex:25,95 16/08/2024 (PETRH269)

12.42

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1714136400	12.42	0	0.00	12.42	12.42	12.42	0
1714050000	12.42	0	0.00	12.42	12.42	12.42	0
1713963600	12.42	0	0.00	12.42	12.42	12.42	0
1713877200	12.42	0	0.00	12.42	12.42	12.42	0
1713790800	12.42	0	0.00	12.42	12.42	12.42	0
1713531600	12.42	0	0.00	12.42	12.42	12.42	0
1713445200	12.42	0	0.00	12.42	12.42	12.42	0
1713358800	12.42	0	0.00	12.42	12.42	12.42	0
1713272400	12.42	0	0.00	12.42	12.42	12.42	0
1713186000	12.42	0	0.00	12.42	12.42	12.42	0
1712926800	12.42	0	0.00	12.42	12.42	12.42	0
1712840400	12.42	0	0.00	12.42	12.42	12.42	0
1712754000	12.42	0	0.00	12.42	12.42	12.42	0
1712667600	12.42	0	0.00	12.42	12.42	12.42	0
1712581200	12.42	0	0.00	12.42	12.42	12.42	0
1712322000	12.42	0	0.00	12.42	12.42	12.42	0
1712235600	12.42	0	0.00	12.42	12.42	12.42	0
1712149200	12.42	0	0.00	12.42	12.42	12.42	0
1712062800	12.42	0	0.00	12.42	12.42	12.42	0
1711976400	12.42	0	0.00	12.42	12.42	12.42	0
1711630800	12.42	0	0.00	12.42	12.42	12.42	0
1711544400	12.42	0	0.00	12.42	12.42	12.42	0
1711458000	12.42	0	0.00	12.42	12.42	12.42	0
1711371600	12.42	0	0.00	12.42	12.42	12.42	0
1711112400	12.42	0	0.00	12.42	12.42	12.42	0
1711026000	12.42	0	0.00	12.42	12.42	12.42	0
1710939600	12.42	0	0.00	12.42	12.42	12.42	0
1710853200	12.42	0	0.00	12.42	12.42	12.42	0
1710766800	12.42	0	0.00	12.42	12.42	12.42	0
1710507600	12.42	0	0.00	12.42	12.42	12.42	0
1710421200	12.42	0	0.00	12.42	12.42	12.42	0
1710334800	12.42	0	0.00	12.42	12.42	12.42	0
1710248400	12.42	0	0.00	12.42	12.42	12.42	0
1710162000	12.42	0	0.00	12.42	12.42	12.42	0
1709902800	12.42	0	0.00	12.42	12.42	12.42	0
1709816400	12.42	0	0.00	12.42	12.42	12.42	0
1709730000	12.42	0	0.00	12.42	12.42	12.42	0
1709643600	12.42	0	0.00	12.42	12.42	12.42	0
1709557200	12.42	0	0.00	12.42	12.42	12.42	0
1709298000	12.42	0	0.00	12.42	12.42	12.42	0
1709211600	12.42	0	0.00	12.42	12.42	12.42	0
1709125200	12.42	0	0.00	12.42	12.42	12.42	0
1709038800	12.42	0	0.00	12.42	12.42	12.42	0
1708952400	12.42	0	0.00	12.42	12.42	12.42	0
1708693200	12.42	0	0.00	12.42	12.42	12.42	0
1708606800	12.42	0	0.00	12.42	12.42	12.42	0
1708520400	12.42	0	0.00	12.42	12.42	12.42	0
1708434000	12.42	0	0.00	12.42	12.42	12.42	0
1708347600	12.42	0	0.00	12.42	12.42	12.42	0
1708088400	12.42	0	0.00	12.42	12.42	12.42	0
1708002000	12.42	0	0.00	12.42	12.42	12.42	0
1707915600	12.42	0	0.00	12.42	12.42	12.42	0
1707483600	12.42	0	0.00	12.42	12.42	12.42	0
1707397200	12.42	0	0.00	12.42	12.42	12.42	0
1707310800	12.42	0	0.00	12.42	12.42	12.42	0
1707224400	12.42	0	0.00	12.42	12.42	12.42	0
1707138000	12.42	0	0.00	12.42	12.42	12.42	0
1706878800	12.42	0	0.00	12.42	12.42	12.42	0
1706792400	12.42	0	0.00	12.42	12.42	12.42	0
1706706000	12.42	0	0.00	12.42	12.42	12.42	0
1706619600	12.42	0	0.00	12.42	12.42	12.42	0
1706533200	12.42	0	0.00	12.42	12.42	12.42	0

PETRH269 Ex:25,95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions