PETRH264 Ex:25,45 16/08/2024 Historical Data - PETRH264 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH264 Ex:25,45 16/08/2024 (PETRH264)
PETRH264 Ex:25,45 16/08/2024 (PETRH264) Historical

PETRH264 Ex:25,45 16/08/2024 (PETRH264)

13.61

0.00

( 0.00% )

Updated: 07:00:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1714136400	13.61	0	0.00	13.61	13.61	13.61	0
1714050000	13.61	0	0.00	13.61	13.61	13.61	0
1713963600	13.61	0	0.00	13.61	13.61	13.61	0
1713877200	13.61	0	0.00	13.61	13.61	13.61	0
1713790800	13.61	0	0.00	13.61	13.61	13.61	0
1713531600	13.61	0	0.00	13.61	13.61	13.61	0
1713445200	13.61	0	0.00	13.61	13.61	13.61	0
1713358800	13.61	0	0.00	13.61	13.61	13.61	0
1713272400	13.61	0	0.00	13.61	13.61	13.61	0
1713186000	13.61	0	0.00	13.61	13.61	13.61	0
1712926800	13.61	0	0.00	13.61	13.61	13.61	0
1712840400	13.61	0	0.00	13.61	13.61	13.61	0
1712754000	13.61	0	0.00	13.61	13.61	13.61	0
1712667600	13.61	0	0.00	13.61	13.61	13.61	0
1712581200	13.61	0	0.00	13.61	13.61	13.61	0
1712322000	13.61	0	0.00	13.61	13.61	13.61	0
1712235600	13.61	0	0.00	13.61	13.61	13.61	0
1712149200	13.61	0	0.00	13.61	13.61	13.61	0
1712062800	13.61	0	0.00	13.61	13.61	13.61	0
1711976400	13.61	0	0.00	13.61	13.61	13.61	0
1711630800	13.61	0	0.00	13.61	13.61	13.61	0
1711544400	13.61	0	0.00	13.61	13.61	13.61	0
1711458000	13.61	0	0.00	13.61	13.61	13.61	0
1711371600	13.61	0	0.00	13.61	13.61	13.61	0
1711112400	13.61	0	0.00	13.61	13.61	13.61	0
1711026000	13.61	0	0.00	13.61	13.61	13.61	0
1710939600	13.61	0	0.00	13.61	13.61	13.61	0
1710853200	13.61	0	0.00	13.61	13.61	13.61	0
1710766800	13.61	0	0.00	13.61	13.61	13.61	0
1710507600	13.61	0	0.00	13.61	13.61	13.61	0
1710421200	13.61	0	0.00	13.61	13.61	13.61	0
1710334800	13.61	0	0.00	13.61	13.61	13.61	0
1710248400	13.61	0	0.00	13.61	13.61	13.61	0
1710162000	13.61	0	0.00	13.61	13.61	13.61	0
1709902800	13.61	0	0.00	13.61	13.61	13.61	0
1709816400	13.61	0	0.00	13.61	13.61	13.61	0
1709730000	13.61	0	0.00	13.61	13.61	13.61	0
1709643600	13.61	0	0.00	13.61	13.61	13.61	0
1709557200	13.61	0	0.00	13.61	13.61	13.61	0
1709298000	13.61	0	0.00	13.61	13.61	13.61	0
1709211600	13.61	0	0.00	13.61	13.61	13.61	0
1709125200	13.61	0	0.00	13.61	13.61	13.61	0
1709038800	13.61	0	0.00	13.61	13.61	13.61	0
1708952400	13.61	0	0.00	13.61	13.61	13.61	0
1708693200	13.61	0	0.00	13.61	13.61	13.61	0
1708606800	13.61	0	0.00	13.61	13.61	13.61	0
1708520400	13.61	0	0.00	13.61	13.61	13.61	0
1708434000	13.61	0	0.00	13.61	13.61	13.61	0
1708347600	13.61	0	0.00	13.61	13.61	13.61	0
1708088400	13.61	0	0.00	13.61	13.61	13.61	0
1708002000	13.61	0	0.00	13.61	13.61	13.61	0
1707915600	13.61	0	0.00	13.61	13.61	13.61	0
1707483600	13.61	0	0.00	13.61	13.61	13.61	0
1707397200	13.61	0	0.00	13.61	13.61	13.61	0
1707310800	13.61	0	0.00	13.61	13.61	13.61	0
1707224400	13.61	0	0.00	13.61	13.61	13.61	0
1707138000	13.61	0	0.00	13.61	13.61	13.61	0
1706878800	13.61	0	0.00	13.61	13.61	13.61	0
1706792400	13.61	0	0.00	13.61	13.61	13.61	0
1706706000	13.61	0	0.00	13.61	13.61	13.61	0
1706619600	13.61	0	0.00	13.61	13.61	13.61	0
1706533200	13.61	0	0.00	13.61	13.61	13.61	0

PETRH264 Ex:25,45

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions