Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH203 Ex:3,9 16/08/2024 (PETRH203)
PETRH203 Ex:3,9 16/08/2024 (PETRH203) Historical

PETRH203 PETRH203 Ex:3,9 16/08/2024

33.67

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

PETRH203 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jun 05 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jun 04 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jun 03 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
May 31 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
May 29 2024	33.67	-0.26	-0.77%	33.79	33.79	33.67	3,600
May 28 2024	33.93	0.93	2.82%	33.93	33.93	33.93	200
May 27 2024	33.00	0.25	0.76%	33.00	33.00	33.00	200

PETRH203 Ex:3,9

BFCM Banque Federative C...

Gold Road Resources

Americanas (PK)

The Tokenized Bitcoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions