ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,089.54
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRH12 Ex:6,75 16/08/2024 (PETRH12)

  6. PETRH12 Ex:6,75 16/08/2024 (PETRH12) Historical

PETRH12 Ex:6,75 16/08/2024

PETRH12 Ex:6,75 16/08/2024 (PETRH12)

BOV
30.00
0.00
(0.00%)
Closed June 15 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17184006003000.003030300
17183142003000.003030300
17182278003000.003030300
171814140030-0.3-0.99303030200
171805500030.300.0030.330.330.30
171779580030.300.0030.330.330.3200
171770940030.300.0030.330.330.30
171762300030.300.0030.330.330.30
171753660030.31.314.5230.330.330.3200
171745014028.9900.0028.9928.9928.990
171719094028.9900.0028.9928.9928.990
171701814028.9900.0028.9928.9928.990
171693174028.9900.0028.9928.9928.990
171684534028.9900.0028.9928.9928.990
171658614028.9900.0028.9928.9928.990
171649974028.9900.0028.9928.9928.990
171641334028.9900.0028.9928.9928.990
171632694028.9900.0028.9928.9928.990
171624054028.9900.0028.9928.9928.990
171598134028.9900.0028.9928.9928.990
171589494028.9900.0028.9928.9928.990
171580854028.9900.0028.9928.9928.990
171572214028.9900.0028.9928.9928.990
171563574028.9900.0028.9928.9928.990
171537654028.9900.0028.9928.9928.990
171529014028.9900.0028.9928.9928.990
171520374028.9900.0028.9928.9928.990
171511734028.9900.0028.9928.9928.990
171503094028.9900.0028.9928.9928.990
171477174028.9900.0028.9928.9928.990
171468534028.9900.0028.9928.9928.990
171451254028.9900.0028.9928.9928.990
171442614028.9900.0028.9928.9928.990
171416694028.9900.0028.9928.9928.990
171408054028.9900.0028.9928.9928.990
171399414028.9900.0028.9928.9928.990
171390774028.9900.0028.9928.9928.990
171382134028.9900.0028.9928.9928.990
171356214028.9900.0028.9928.9928.990
171347574028.9900.0028.9928.9928.990
171338934028.9900.0028.9928.9928.990
171330294028.990.190.662929.128.997100
171321660028.8-0.4-1.3728.728.828.73200
171295734029.200.0029.229.229.20
171287094029.200.0029.229.229.20
171278454029.21.24.2929.229.229.2300
17126981402800.002828282100
17126117402800.002828282100
17123526002800.002828280
17122662002800.002828280
17121798002800.002828280
1712093400281.746.63282828500
171200694026.2600.0026.2626.2626.260
171166134026.2600.0026.2626.2626.260
171157494026.2600.0026.2626.2626.261000
171148854026.2600.0026.2626.2626.260

Your Recent History

BOV
PETRH12
PETRH12 Ex:6,75
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved