We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715635740 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715376540 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715290140 | 11.33 | 1.05 | 10.21 | 11.33 | 11.33 | 11.33 | 6100 |
| 1715203800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715117400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715031000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1714771800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1714685400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1714512600 | 10.28 | 1.08 | 11.74 | 10.5 | 10.5 | 10.28 | 61000 |
| 1714426140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1714166940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1714080540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1713994140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1713907740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1713821340 | 9.2 | 1.98 | 27.42 | 9.2 | 9.2 | 9.2 | 100 |
| 1713562140 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1713475740 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1713389340 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1713302940 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1713216540 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1712957340 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1712870940 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1712784540 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1712698140 | 7.22 | 0.01 | 0.14 | 7.3 | 7.34 | 7.15 | 59000 |
| 1712611740 | 7.21 | 0.44 | 6.50 | 7.2 | 7.21 | 7.2 | 1000 |
| 1712352600 | 6.77 | -0.48 | -6.62 | 6.7 | 6.77 | 6.7 | 1000 |
| 1712266200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712179800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712093400 | 7.25 | 1.1 | 17.89 | 7.05 | 7.25 | 7.05 | 2100 |
| 1712006940 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1711661340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1711574940 | 6.15 | -0.35 | -5.38 | 6.7 | 6.7 | 6.15 | 200 |
| 1711488540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100 |
| 1711402140 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 2000 |
| 1711143000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711056600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710970200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710883800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710797400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710538200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710451800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710365400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710279000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710192600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1709933400 | 6 | -2.32 | -27.88 | 6 | 6.51 | 6 | 13300 |
| 1709846940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1709760540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1709674140 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1709587740 | 8.32 | -1.18 | -12.42 | 8.5 | 8.53 | 8.3 | 14400 |
| 1709328600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709242200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709155800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709069400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708983000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708723800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708637400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708551000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708464600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708378200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708119000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708032600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
