Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PETRG35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.54 | 0.81 | 12.04% | 7.45 | 7.54 | 7.45 | 8,200 |
| May 29 2024 | 6.73 | -0.36 | -5.08% | 6.73 | 6.73 | 6.73 | 200 |
| May 28 2024 | 7.09 | 0.77 | 12.18% | 6.74 | 7.09 | 6.73 | 5,500 |
| May 27 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 24 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 23 2024 | 6.32 | -0.11 | -1.71% | 6.78 | 6.78 | 6.32 | 4,300 |
| May 22 2024 | 6.43 | 0.28 | 4.55% | 6.43 | 6.43 | 6.43 | 1,500 |
| May 21 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 20 2024 | 6.15 | -1.65 | -21.15% | 6.15 | 6.15 | 6.15 | 100 |
| May 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| May 16 2024 | 7.80 | 0.15 | 1.96% | 7.80 | 7.80 | 7.80 | 200 |
