ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,610.75
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRG345 Ex:30,37 19/07/2024 (PETRG345)

  6. PETRG345 Ex:30,37 19/07/2024 (PETRG345) Historical

PETRG345 Ex:30,37 19/07/2024

PETRG345 Ex:30,37 19/07/2024 (PETRG345)

BOV
8.76
0.81
(10.19%)
Closed June 01 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17171910008.760.8110.198.818.818.765000
17170181407.9500.007.957.957.950
17169317407.95-2.7-25.358.198.237.9512900
171684540010.6500.0010.6510.6510.650
171658620010.6500.0010.6510.6510.650
171649980010.6500.0010.6510.6510.650
171641340010.6500.0010.6510.6510.650
171632700010.6500.0010.6510.6510.650
171624060010.6500.0010.6510.6510.650
171598140010.6500.0010.6510.6510.650
171589500010.6500.0010.6510.6510.650
171580860010.6500.0010.6510.6510.650
171572220010.6500.0010.6510.6510.650
171563580010.6500.0010.6510.6510.650
171537660010.6500.0010.6510.6510.650
171529020010.6500.0010.6510.6510.650
171520380010.6500.0010.6510.6510.650
171511740010.651.9522.4110.6510.6510.653000
17150309408.700.008.78.78.70
17147717408.700.008.78.78.70
17146853408.700.008.78.78.70
17145125408.700.008.78.78.70
17144261408.700.008.78.78.70
17141669408.700.008.78.78.70
17140805408.700.008.78.78.70
17139941408.700.008.78.78.70
17139077408.700.008.78.78.70
17138213408.700.008.78.78.70
17135621408.700.008.78.78.70
17134757408.700.008.78.78.70
17133893408.700.008.78.78.70
17133029408.700.008.78.78.70
17132165408.700.008.78.78.70
17129573408.700.008.78.78.70
17128709408.700.008.78.78.70
17127845408.700.008.78.78.70
17126981408.700.008.78.78.70
17126117408.700.008.78.78.70
17123525408.700.008.78.78.70
17122661408.700.008.78.78.70
17121797408.700.008.78.78.70
17120933408.700.008.78.78.70
17120069408.700.008.78.78.70
17116613408.700.008.78.78.70
17115749408.700.008.78.78.70
17114885408.700.008.78.78.70
17114021408.700.008.78.78.70
17111429408.700.008.78.78.70
17110565408.700.008.78.78.70
17109701408.700.008.78.78.70
17108837408.700.008.78.78.70
17107973408.700.008.78.78.70
17105381408.700.008.78.78.70
17104517408.700.008.78.78.70
17103653408.700.008.78.78.70
17102789408.700.008.78.78.70
17101925408.700.008.78.78.70
17099333408.700.008.78.78.70
17098469408.700.008.78.78.70
17097605408.700.008.78.78.70
17096741408.700.008.78.78.70

Your Recent History

BOV
PETRG345
PETRG345 Ex:30,37
BIT
S24882
Societe Generale Effekten
BIT
NUS
Nusco
BIT
AFIN
Amundi Euro Corporate Fi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved