We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 9.23 | 0.82 | 9.75 | 9.05 | 9.23 | 9.05 | 8000 |
| 1717018140 | 8.41 | -0.32 | -3.67 | 8.41 | 8.41 | 8.41 | 400 |
| 1716931740 | 8.73 | 1.06 | 13.82 | 8.73 | 8.73 | 8.73 | 150000 |
| 1716845400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1716586200 | 7.67 | -0.15 | -1.92 | 7.67 | 7.67 | 7.67 | 200 |
| 1716499800 | 7.82 | -0.16 | -2.01 | 7.82 | 7.82 | 7.82 | 200 |
| 1716413340 | 7.98 | 0.16 | 2.05 | 7.91 | 7.98 | 7.89 | 1000 |
| 1716327000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1716240600 | 7.82 | 0.21 | 2.76 | 7.87 | 7.87 | 7.82 | 4500 |
| 1715981400 | 7.61 | -1.83 | -19.39 | 8.03 | 8.03 | 7.61 | 500 |
| 1715895000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1715808600 | 9.44 | -3.11 | -24.78 | 9.44 | 9.44 | 9.44 | 4000 |
| 1715722140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1715635740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1715376540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
