We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 10.6 | -0.4 | -3.64 | 10.38 | 10.6 | 10.38 | 1200 |
| 1718314200 | 11 | -1.03 | -8.56 | 10.65 | 11 | 10.65 | 3400 |
| 1718227800 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718141400 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718055000 | 12.03 | -0.87 | -6.74 | 12.03 | 12.03 | 12.03 | 100 |
| 1717795800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1717709400 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 300 |
| 1717622940 | 12.6 | -0.21 | -1.64 | 12.6 | 12.6 | 12.6 | 100 |
| 1717536600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717450200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717191000 | 12.81 | 1.43 | 12.57 | 12.81 | 12.81 | 12.81 | 100 |
| 1717018200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1716931800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1716845400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1716586200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1716499800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1716413400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1716327000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1716240600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1715981400 | 11.38 | -3.62 | -24.13 | 11.38 | 11.38 | 11.38 | 1000 |
| 1715895000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715808600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715722200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715635800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715376600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715290200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715203800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715117400 | 15 | 2.25 | 17.65 | 15 | 15 | 15 | 2000 |
| 1715031000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714771800 | 12.75 | -2.12 | -14.26 | 12.6 | 12.92 | 12.15 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
