Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PETRG306 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.21 | -0.70 | -7.86% | 8.21 | 8.21 | 8.21 | 3,000 |
| Jun 13 2024 | 8.91 | -1.18 | -11.69% | 8.92 | 8.92 | 8.91 | 1,000 |
| Jun 12 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| Jun 11 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| Jun 10 2024 | 10.09 | -0.61 | -5.70% | 10.09 | 10.09 | 10.09 | 1,500 |
| Jun 07 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 06 2024 | 10.70 | 0.08 | 0.75% | 10.70 | 10.70 | 10.70 | 200 |
| Jun 05 2024 | 10.62 | 0.17 | 1.63% | 10.63 | 10.63 | 10.62 | 300 |
| Jun 04 2024 | 10.45 | -0.67 | -6.03% | 10.45 | 10.45 | 10.45 | 1,600 |
| Jun 03 2024 | 11.12 | -0.16 | -1.42% | 10.95 | 11.16 | 10.95 | 1,300 |
| May 31 2024 | 11.28 | 1.15 | 11.35% | 11.28 | 11.28 | 11.28 | 600 |
| May 29 2024 | 10.13 | 0.73 | 7.77% | 10.13 | 10.13 | 10.13 | 42,600 |
| May 28 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 27 2024 | 9.40 | -0.09 | -0.95% | 9.42 | 9.42 | 9.40 | 4,100 |
| May 24 2024 | 9.49 | 0.04 | 0.42% | 9.49 | 9.49 | 9.49 | 1,300 |
| May 23 2024 | 9.45 | 0.06 | 0.64% | 10.08 | 10.08 | 9.45 | 500 |
| May 22 2024 | 9.39 | -0.28 | -2.90% | 9.39 | 9.39 | 9.39 | 1,000 |
| May 21 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
| May 20 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
