We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715808600 | 11.27 | -3.03 | -21.19 | 11.27 | 11.27 | 11.27 | 400 |
| 1715722200 | 14.3 | -0.07 | -0.49 | 14.3 | 14.3 | 14.3 | 100 |
| 1715635800 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1715376600 | 14.37 | 0.88 | 6.52 | 14.37 | 14.37 | 14.37 | 3800 |
| 1715290200 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1715203800 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1715117400 | 13.49 | 3.44 | 34.23 | 13.49 | 13.49 | 13.49 | 400 |
| 1715031000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714771800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714685400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714512600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714426200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714167000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1714080600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713994200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713907800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713821400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713562200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713475800 | 10.05 | 0.96 | 10.56 | 10.05 | 10.05 | 10.05 | 500 |
| 1713389400 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1713303000 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1713216600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
