We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722140 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715635740 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715376540 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715290140 | 17.8 | 0.55 | 3.19 | 17.8 | 17.8 | 17.8 | 1200 |
1715203800 | 17.25 | 7.25 | 72.50 | 17.25 | 17.25 | 17.25 | 1300 |
1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1715031000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714771800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714685400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714426200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714167000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714080600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713994200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713907800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713821400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713562200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713475800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713389400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713303000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713216600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712957400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712871000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712784600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712698200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712611800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712352600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712266200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712179800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712093400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1712007000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1711661400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1711575000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1711488600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1711402200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1711143000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1711056600 | 10 | -4.35 | -30.31 | 10 | 10 | 10 | 800 |
1710970200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1710883800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1710797400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1710538200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1710451800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1710365400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1710279000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1710192600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1709933400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions