We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 18.36 | 0.97 | 5.58 | 17.65 | 18.36 | 17.65 | 11000 |
| 1717018140 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1716931740 | 17.39 | 0.75 | 4.51 | 17.11 | 17.39 | 17.11 | 42000 |
| 1716845340 | 16.64 | -0.16 | -0.95 | 16.3 | 16.64 | 16.3 | 6400 |
| 1716586140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716499740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716413340 | 16.8 | 0.5 | 3.07 | 16.8 | 16.8 | 16.8 | 1000 |
| 1716327000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716240600 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 100 |
| 1715981400 | 16.5 | -4.25 | -20.48 | 16.5 | 16.5 | 16.5 | 200 |
| 1715895000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1715808600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1715722200 | 20.75 | 0.75 | 3.75 | 20.3 | 20.75 | 20.3 | 7800 |
| 1715635800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715376600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715290200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715203800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715117400 | 20 | 3.26 | 19.47 | 20 | 20 | 20 | 7800 |
| 1715031000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714771800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714685400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714512600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714426200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714167000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714080600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713994200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713907800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713821400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713562200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713475800 | 16.739999 | -0.06 | -0.36 | 16.68 | 16.739999 | 16.68 | 700 |
| 1713389400 | 16.8 | 0.5 | 3.07 | 16.6 | 16.8 | 16.6 | 400 |
| 1713302940 | 16.3 | 0.15 | 0.93 | 16.3 | 16.3 | 16.3 | 100 |
| 1713216600 | 16.149999 | 0.76 | 4.94 | 16.12 | 16.149999 | 16.12 | 1000 |
| 1712957340 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1712870940 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1712784540 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1712698140 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1712611740 | 15.39 | -0.25 | -1.60 | 15.39 | 15.39 | 15.39 | 3000 |
| 1712352540 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1712266140 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1712179740 | 15.64 | 2.27 | 16.98 | 15.64 | 15.64 | 15.64 | 100 |
| 1712093340 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1712006940 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1711661340 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1711574940 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1711488540 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1711402140 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1711142940 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1711056540 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1710970140 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1710883740 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1710797340 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1710538140 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
