We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 21.2 | -0.25 | -1.17 | 20.9 | 21.2 | 20.9 | 2700 |
| 1718227800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1718141400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1718055000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1717795800 | 21.45 | -1.26 | -5.55 | 21.45 | 21.45 | 21.45 | 100 |
| 1717709340 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1717622940 | 22.71 | 0.38 | 1.70 | 22.83 | 22.84 | 22.71 | 600 |
| 1717536600 | 22.33 | -0.73 | -3.17 | 22.6 | 22.66 | 22.24 | 4800 |
| 1717450200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1717191000 | 23.06 | 0.29 | 1.27 | 23.06 | 23.07 | 23.06 | 900 |
| 1717018200 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1716931800 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1716845400 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1716586200 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1716499800 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1716413400 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1716327000 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1716240600 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1715981400 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1715895000 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1715808600 | 22.77 | -3.58 | -13.59 | 22.5 | 22.77 | 22.4 | 501000 |
| 1715722200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1715635800 | 26.35 | 0.17 | 0.65 | 26.35 | 26.35 | 26.35 | 10000 |
| 1715376540 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1715290140 | 26.18 | 0.6 | 2.35 | 25.9 | 26.18 | 25.87 | 900000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
