We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.4099999 | -0.33 | -44.59 | 0.62 | 0.65 | 0.32 | 25400 |
| 1718314200 | 0.74 | -0.96 | -56.47 | 1.16 | 1.16 | 0.7 | 39300 |
| 1718227800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718141400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1200 |
| 1718055000 | 1.7 | 0.46 | 37.10 | 1.48 | 1.85 | 1.47 | 146900 |
| 1717795800 | 1.24 | -0.98 | -44.14 | 2.07 | 2.07 | 1.23 | 5300 |
| 1717709400 | 2.22 | -0.01 | -0.45 | 2.49 | 2.49 | 2.21 | 900 |
| 1717622940 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 1900 |
| 1717536600 | 2.23 | 0.05 | 2.29 | 2.27 | 2.27 | 2.23 | 200 |
| 1717450200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1717191000 | 2.18 | 0.05 | 2.35 | 2.18 | 2.18 | 2.18 | 1500 |
| 1717018140 | 2.13 | 0.13 | 6.50 | 2.12 | 2.13 | 2.12 | 40000 |
| 1716931740 | 2 | 0.4 | 25.00 | 1.88 | 2.17 | 1.88 | 74100 |
| 1716845340 | 1.6 | 0.13 | 8.84 | 1.55 | 1.6 | 1.52 | 15300 |
| 1716586200 | 1.47 | -0.08 | -5.16 | 1.73 | 1.73 | 1.44 | 213400 |
| 1716499800 | 1.55 | -0.22 | -12.43 | 1.86 | 1.86 | 1.55 | 2300 |
| 1716413340 | 1.77 | 0.11 | 6.63 | 1.6399999 | 1.81 | 1.5 | 52800 |
| 1716327000 | 1.66 | -0.11 | -6.21 | 1.94 | 1.96 | 1.66 | 242500 |
| 1716240600 | 1.77 | -1.75 | -49.72 | 1.93 | 1.95 | 1.72 | 88400 |
| 1715981400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715895000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715808600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715722200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715635800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715376600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715290200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715203800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715117400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715031000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714771800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714685400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714512600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714426200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714167000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714080600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713994200 | 3.52 | 0.14 | 4.14 | 3.51 | 3.52 | 3.5 | 1500 |
| 1713907800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713821400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713562200 | 3.38 | 0.88 | 35.20 | 2.58 | 3.41 | 2.58 | 5300 |
| 1713475800 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.5 | 500 |
| 1713389400 | 2.49 | -0.15 | -5.68 | 2.66 | 2.66 | 2.47 | 21500 |
| 1713302940 | 2.64 | 0.35 | 15.28 | 2.6 | 2.64 | 2.49 | 20300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
