We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 14.25 | -0.12 | -0.84 | 14.76 | 14.76 | 14.25 | 12900 |
| 1718746200 | 14.37 | 0.92 | 6.84 | 13.95 | 14.37 | 13.95 | 2000 |
| 1718659800 | 13.45 | 0.13 | 0.98 | 13.45 | 13.45 | 13.45 | 200 |
| 1718400600 | 13.32 | -0.83 | -5.87 | 13.59 | 13.82 | 13.32 | 15700 |
| 1718314200 | 14.15 | -1 | -6.60 | 14.15 | 14.35 | 13.45 | 19300 |
| 1718227800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1718141400 | 15.15 | -0.15 | -0.98 | 15.6 | 15.6 | 15.15 | 500 |
| 1718055000 | 15.3 | 0.6 | 4.08 | 15 | 15.3 | 15 | 200 |
| 1717795800 | 14.7 | -1.45 | -8.98 | 15.7 | 15.7 | 14.7 | 200 |
| 1717709400 | 16.149999 | 0.25 | 1.57 | 16.129999 | 16.149999 | 16.129999 | 600 |
| 1717622940 | 15.9 | 0.15 | 0.95 | 15.9 | 15.9 | 15.9 | 200 |
| 1717536600 | 15.75 | -0.55 | -3.37 | 15.66 | 15.75 | 15.66 | 100100 |
| 1717450200 | 16.3 | 0.82 | 5.30 | 16.3 | 16.3 | 16.3 | 100 |
| 1717190940 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1717018140 | 15.48 | -0.22 | -1.40 | 15.48 | 15.48 | 15.48 | 20000 |
| 1716931740 | 15.7 | 0.95 | 6.44 | 15.7 | 15.7 | 15.7 | 200 |
| 1716845340 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 1000 |
| 1716586200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1716499800 | 14.5 | -0.23 | -1.56 | 15.2 | 15.2 | 14.5 | 1500 |
| 1716413400 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1716327000 | 14.73 | 0.19 | 1.31 | 14.43 | 14.73 | 14.43 | 600 |
| 1716240600 | 14.54 | 0.04 | 0.28 | 14.68 | 14.69 | 14.52 | 6800 |
| 1715981400 | 14.5 | -1.75 | -10.77 | 14.5 | 14.54 | 14.29 | 4800 |
| 1715895000 | 16.25 | 0.15 | 0.93 | 15.8 | 16.25 | 15.59 | 8500 |
| 1715808600 | 16.1 | -2.2 | -12.02 | 15.3 | 16.2 | 15.26 | 20400 |
| 1715722200 | 18.3 | -1.33 | -6.78 | 18.3 | 18.3 | 18.3 | 200 |
| 1715635800 | 19.63 | 0.15 | 0.77 | 19.63 | 19.63 | 19.63 | 100 |
| 1715376600 | 19.48 | 0.68 | 3.62 | 19.45 | 19.48 | 19.44 | 8000 |
| 1715290200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715203800 | 18.8 | 0.44 | 2.40 | 18.43 | 18.8 | 18.43 | 1400 |
| 1715117400 | 18.36 | 0.39 | 2.17 | 17.86 | 18.36 | 17.86 | 5600 |
| 1715031000 | 17.97 | -0.15 | -0.83 | 17.9 | 18.12 | 17.9 | 21300 |
| 1714771800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1714685400 | 18.12 | 0.14 | 0.78 | 18.1 | 18.18 | 18.05 | 4500 |
| 1714512600 | 17.98 | -0.02 | -0.11 | 17.75 | 18.05 | 17.75 | 1400 |
| 1714426200 | 18 | 3.22 | 21.79 | 18 | 18 | 18 | 500 |
| 1714167000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1714080600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713994200 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713907800 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713821400 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713562200 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713475800 | 14.78 | 1.2 | 8.84 | 15 | 15.02 | 14.3 | 600 |
| 1713389340 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1713302940 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1713216540 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1712957340 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1712870940 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1712784540 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1712698140 | 13.58 | 0.86 | 6.76 | 13.59 | 13.59 | 13.58 | 100000 |
| 1712611740 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1712352540 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1712266140 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1712179740 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1712093340 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1712006940 | 12.72 | 0.98 | 8.35 | 12.72 | 12.72 | 12.72 | 300 |
| 1711661340 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1711574940 | 11.74 | -0.15 | -1.26 | 11.74 | 11.74 | 11.74 | 100 |
| 1711488540 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1711402140 | 11.89 | -0.15 | -1.25 | 11.89 | 11.89 | 11.89 | 100 |
| 1711142940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1711056540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1710970140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
