We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717709400 | 10.3 | 0.4 | 4.04 | 10.3 | 10.3 | 10.3 | 8100 |
| 1717622940 | 9.9 | 0.2 | 2.06 | 9.9 | 9.9 | 9.9 | 500 |
| 1717536600 | 9.7 | -0.52 | -5.09 | 9.95 | 10.23 | 9.65 | 13300 |
| 1717450200 | 10.22 | -0.23 | -2.20 | 10.23 | 10.32 | 10.15 | 3100 |
| 1717191000 | 10.45 | 1.09 | 11.65 | 10.11 | 10.45 | 9.91 | 4700 |
| 1717018140 | 9.36 | -0.31 | -3.21 | 9.36 | 9.36 | 9.36 | 100 |
| 1716931740 | 9.67 | 0.95 | 10.89 | 9.43 | 9.67 | 9.43 | 24400 |
| 1716845340 | 8.72 | -0.22 | -2.46 | 8.6199999 | 8.8 | 8.6 | 8900 |
| 1716586200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1716499800 | 8.94 | -0.05 | -0.56 | 9.42 | 9.42 | 8.94 | 4400 |
| 1716413340 | 8.99 | 0.44 | 5.15 | 8.45 | 8.99 | 8.45 | 4200 |
| 1716327000 | 8.55 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.55 | 1000 |
| 1716240600 | 8.6 | 0.12 | 1.42 | 8.48 | 8.76 | 8.07 | 28900 |
| 1715981400 | 8.48 | -0.63 | -6.92 | 9.09 | 9.09 | 8.48 | 42400 |
| 1715895000 | 9.11 | -1.21 | -11.72 | 10.31 | 10.33 | 9 | 35800 |
| 1715808600 | 10.32 | -2.54 | -19.75 | 10.1 | 10.52 | 9.5 | 75300 |
| 1715722200 | 12.86 | -0.56 | -4.17 | 12.6 | 13 | 12.37 | 29300 |
| 1715635800 | 13.42 | -0.03 | -0.22 | 13.68 | 13.68 | 13.3 | 10500 |
| 1715376600 | 13.45 | 0.26 | 1.97 | 13.79 | 13.79 | 13.45 | 5200 |
| 1715290140 | 13.19 | 0.06 | 0.46 | 13.19 | 13.19 | 13.19 | 1800 |
| 1715203800 | 13.13 | 0.64 | 5.12 | 12.32 | 13.13 | 12.32 | 4900 |
| 1715117400 | 12.49 | 0.31 | 2.55 | 12.49 | 12.49 | 12.49 | 100 |
| 1715031000 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1714771800 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1714685400 | 12.18 | 0.07 | 0.58 | 12.18 | 12.18 | 12.18 | 8600 |
| 1714512600 | 12.11 | 0.62 | 5.40 | 12.11 | 12.11 | 12.11 | 300 |
| 1714426140 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714166940 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714080540 | 11.49 | 1.15 | 11.12 | 11.49 | 11.49 | 11.49 | 100 |
| 1713994140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713907740 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713821340 | 10.34 | 1.49 | 16.84 | 10.13 | 10.34 | 10.13 | 200 |
| 1713562140 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713475740 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713389340 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713302940 | 8.85 | 0.3 | 3.51 | 8.53 | 8.85 | 8.53 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
