We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 18.11 | -0.89 | -4.68 | 19.11 | 19.13 | 18.11 | 4600 |
| 1717709340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717622940 | 19 | 0.1 | 0.53 | 19.03 | 19.03 | 19 | 200 |
| 1717536600 | 18.9 | -0.25 | -1.31 | 19.11 | 19.11 | 18.9 | 200 |
| 1717450200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1717191000 | 19.15 | 0.49 | 2.63 | 19.17 | 19.17 | 19 | 11600 |
| 1717018140 | 18.66 | 0.26 | 1.41 | 18.67 | 18.67 | 18.66 | 7200 |
| 1716931740 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1716845340 | 18.4 | 0.73 | 4.13 | 18.4 | 18.4 | 18.4 | 18900 |
| 1716586200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 100 |
| 1716499800 | 17.67 | 0 | 0.00 | 18.17 | 18.17 | 17.67 | 200 |
| 1716413400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1716327000 | 17.67 | -0.11 | -0.62 | 17.67 | 17.67 | 17.67 | 200 |
| 1716240600 | 17.78 | 0.13 | 0.74 | 17.93 | 17.93 | 17.78 | 200 |
| 1715981400 | 17.65 | -0.71 | -3.87 | 18.32 | 18.32 | 17.65 | 4700 |
| 1715895000 | 18.36 | -1.14 | -5.85 | 19 | 19 | 18.36 | 1900 |
| 1715808600 | 19.5 | -2.48 | -11.28 | 19.5 | 19.5 | 19.3 | 7900 |
| 1715722200 | 21.98 | -0.62 | -2.74 | 22 | 22 | 21.87 | 53500 |
| 1715635800 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 1000 |
| 1715376600 | 22.8 | 3.77 | 19.81 | 22.8 | 22.8 | 22.8 | 900 |
| 1715290200 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1715203800 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1715117400 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1715031000 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1714771800 | 19.03 | -2.24 | -10.53 | 19.15 | 19.29 | 18.99 | 8500 |
| 1714685400 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 11000 |
| 1714512600 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1714426200 | 21.27 | 1.77 | 9.08 | 21.27 | 21.27 | 21.27 | 4200 |
| 1714166940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714080540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713994140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713907740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713821340 | 19.5 | 1.56 | 8.70 | 19.5 | 19.5 | 19.5 | 100 |
| 1713562200 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1713475800 | 17.94 | 0.1 | 0.56 | 18.21 | 18.21 | 17.94 | 60800 |
| 1713389400 | 17.84 | -0.36 | -1.98 | 17.97 | 17.97 | 17.84 | 41200 |
| 1713272400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713186000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712926800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712840400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712754000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712667600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712581200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712322000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712235600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712149200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712062800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711976400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711630800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711544400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711458000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711371600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711112400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711026000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1710939600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1710853200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1710766800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1710507600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1710421200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1710334800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1710248400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1710162000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
