We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 25.15 | -0.25 | -0.98 | 25.15 | 25.15 | 25.15 | 100 |
| 1718314200 | 25.4 | -1.05 | -3.97 | 25.25 | 25.47 | 25.25 | 3400 |
| 1718227800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1718141400 | 26.45 | 0.09 | 0.34 | 26.39 | 26.45 | 26.37 | 8400 |
| 1718055000 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1717795800 | 26.36 | -1.04 | -3.80 | 26 | 26.36 | 26 | 600 |
| 1717709400 | 27.4 | 0.71 | 2.66 | 27.4 | 27.4 | 27.4 | 4100 |
| 1717623000 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1717536600 | 26.69 | 0.97 | 3.77 | 26.67 | 26.75 | 26.67 | 11000 |
| 1717450200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1717191000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1717018200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1716931800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1716845400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1716586200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1716499800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1716413400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1716327000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1716240600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1715981400 | 25.72 | -0.88 | -3.31 | 25.68 | 25.72 | 25.5 | 1100 |
| 1715895000 | 26.6 | -0.7 | -2.56 | 26.6 | 26.6 | 26.6 | 300 |
| 1715808600 | 27.3 | -2.6 | -8.70 | 27.53 | 27.53 | 27.3 | 4300 |
| 1715722200 | 29.9 | 0.87 | 3.00 | 29.89 | 29.9 | 29.89 | 2900 |
| 1715635800 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715376600 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715290200 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715203800 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715117400 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715031000 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1714771800 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1714685400 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1714512600 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1714426200 | 29.03 | 0.76 | 2.69 | 29.03 | 29.03 | 29.03 | 100 |
| 1714166940 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1714080540 | 28.27 | 2.46 | 9.53 | 28.27 | 28.27 | 28.27 | 2200 |
| 1713994200 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1713907800 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1713821400 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1713562200 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1713475800 | 25.81 | 0.35 | 1.37 | 25.75 | 25.81 | 25.75 | 4500 |
| 1713389340 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1713302940 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1713216540 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712957340 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712870940 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712784540 | 25.46 | 0.96 | 3.92 | 25.1 | 25.51 | 25.1 | 15800 |
| 1712698140 | 24.5 | 0.6 | 2.51 | 24.5 | 24.5 | 24.5 | 100 |
| 1712611740 | 23.9 | -0.46 | -1.89 | 23.9 | 23.9 | 23.9 | 1600 |
| 1712352600 | 24.36 | -0.04 | -0.16 | 24.36 | 24.36 | 24.36 | 100 |
| 1712266140 | 24.4 | -0.16 | -0.65 | 23.72 | 24.4 | 23.72 | 8300 |
| 1712179740 | 24.56 | 1.84 | 8.10 | 24.56 | 24.56 | 24.56 | 5000 |
| 1712093340 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1712006940 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1711661340 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1711574940 | 22.72 | 0.82 | 3.74 | 22.7 | 22.72 | 22.7 | 500 |
| 1711488600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711402200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711143000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1711056600 | 21.9 | -0.34 | -1.53 | 21.9 | 21.9 | 21.9 | 100 |
| 1710970200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1710883800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1710797400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1710538200 | 22.24 | -0.15 | -0.67 | 22.24 | 22.24 | 22.24 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
