We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018140 | 9.93 | -0.23 | -2.26 | 9.86 | 9.93 | 9.7899999 | 600 |
| 1716931740 | 10.16 | 0.96 | 10.43 | 9.78 | 10.24 | 9.77 | 14200 |
| 1716845340 | 9.2 | 0.2 | 2.22 | 9.21 | 9.21 | 9.15 | 300 |
| 1716586200 | 9 | -0.14 | -1.53 | 9 | 9 | 9 | 100 |
| 1716499800 | 9.14 | -0.28 | -2.97 | 9.91 | 9.91 | 9.14 | 4500 |
| 1716413340 | 9.42 | 0.39 | 4.32 | 8.94 | 9.42 | 8.94 | 5600 |
| 1716327000 | 9.03 | 0.08 | 0.89 | 9.15 | 9.15 | 9.03 | 2400 |
| 1716240600 | 8.95 | -0.04 | -0.44 | 9.13 | 9.28 | 8.95 | 5500 |
| 1715981400 | 8.99 | -0.63 | -6.55 | 9.36 | 9.43 | 8.85 | 45600 |
| 1715895000 | 9.6199999 | -1.19 | -11.01 | 10.34 | 10.42 | 9.6199999 | 30300 |
| 1715808600 | 10.81 | -2.04 | -15.88 | 10.46 | 10.9 | 10.44 | 25900 |
| 1715722200 | 12.85 | -1.3 | -9.19 | 13.02 | 13.02 | 12.85 | 1100 |
| 1715635800 | 14.15 | 0.15 | 1.07 | 14.11 | 14.15 | 14.11 | 200 |
| 1715376600 | 14 | -0.03 | -0.21 | 14 | 14 | 14 | 1600 |
| 1715290140 | 14.03 | 1.46 | 11.61 | 13.66 | 14.5 | 13.66 | 9800 |
| 1715203800 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1715117400 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1715031000 | 12.57 | 1.96 | 18.47 | 12.57 | 12.57 | 12.57 | 100 |
| 1714771800 | 10.61 | -2.13 | -16.72 | 10.6 | 10.61 | 10.6 | 1800 |
| 1714685400 | 12.74 | 0.11 | 0.87 | 12.74 | 12.74 | 12.74 | 13000 |
| 1714512600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1714426200 | 12.63 | 1.28 | 11.28 | 12.63 | 12.63 | 12.63 | 2300 |
| 1714166940 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
