We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717709400 | 13.64 | 0.24 | 1.79 | 13.59 | 13.69 | 13.59 | 3600 |
| 1717622940 | 13.4 | 0.35 | 2.68 | 13.4 | 13.4 | 13.4 | 500 |
| 1717536600 | 13.05 | -0.62 | -4.54 | 13.05 | 13.05 | 13.05 | 2200 |
| 1717450200 | 13.67 | 0.58 | 4.43 | 13.67 | 13.67 | 13.67 | 1500 |
| 1717190940 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1717018140 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1716931740 | 13.09 | 0.94 | 7.74 | 13.3 | 13.3 | 13.09 | 80200 |
| 1716845400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1716586200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1716499800 | 12.15 | 0.23 | 1.93 | 12.41 | 12.42 | 12.15 | 900 |
| 1716413340 | 11.92 | -0.18 | -1.49 | 11.89 | 11.92 | 11.82 | 4300 |
| 1716327000 | 12.1 | 0.09 | 0.75 | 12.1 | 12.1 | 12.1 | 900 |
| 1716240600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715981400 | 12.01 | -0.7 | -5.51 | 12.01 | 12.01 | 12.01 | 100 |
| 1715895000 | 12.71 | -1.07 | -7.76 | 13.16 | 13.16 | 12.71 | 16700 |
| 1715808600 | 13.78 | -2.14 | -13.44 | 13.09 | 13.79 | 12.93 | 92400 |
| 1715722200 | 15.92 | -1.02 | -6.02 | 15.75 | 15.92 | 15.75 | 3700 |
| 1715635800 | 16.94 | 0.24 | 1.44 | 16.9 | 16.94 | 16.87 | 30700 |
| 1715376540 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1715290140 | 16.7 | 0.15 | 0.91 | 16.43 | 16.719999 | 16.43 | 67000 |
| 1715203800 | 16.55 | 3.1 | 23.05 | 16.28 | 16.55 | 16.28 | 2800 |
| 1715117400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715031000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714771800 | 13.45 | -2.16 | -13.84 | 13.45 | 13.45 | 13.45 | 1600 |
| 1714685400 | 15.61 | 0.12 | 0.77 | 15.62 | 15.68 | 15.61 | 81500 |
| 1714512600 | 15.49 | -0.01 | -0.06 | 15.49 | 15.49 | 15.49 | 700 |
| 1714426200 | 15.5 | 1.27 | 8.92 | 15.3 | 15.5 | 15.3 | 3900 |
| 1714167000 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1714080600 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1713994200 | 14.23 | 4.18 | 41.59 | 14.23 | 14.23 | 14.23 | 100 |
| 1713907800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713821400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713562200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713475800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713389400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713303000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1713216600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712957400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712871000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712784600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712698200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712611800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712352600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712266200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712179800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712093400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1712007000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1711661400 | 10.05 | 1.35 | 15.52 | 10.05 | 10.05 | 10.05 | 600 |
| 1711575000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711488600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711402200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711143000 | 8.7 | -0.28 | -3.12 | 8.7 | 8.7 | 8.7 | 1000 |
| 1711056600 | 8.98 | -0.32 | -3.44 | 8.98 | 8.98 | 8.98 | 400 |
| 1710970200 | 9.3 | -0.54 | -5.49 | 8.95 | 9.36 | 8.95 | 1600 |
| 1710883740 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1710797340 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1710538140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1710451740 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1710365340 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1710278940 | 9.84 | 0.6 | 6.49 | 9.84 | 9.84 | 9.84 | 900 |
| 1710192600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
