We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 13.82 | -0.55 | -3.83 | 14 | 14 | 13.82 | 3700 |
| 1717709400 | 14.37 | 0.22 | 1.55 | 14.37 | 14.37 | 14.37 | 100 |
| 1717622940 | 14.15 | 0.25 | 1.80 | 14.08 | 14.15 | 14.08 | 1600 |
| 1717536600 | 13.9 | 0.32 | 2.36 | 13.9 | 13.9 | 13.9 | 500 |
| 1717450140 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1717190940 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1717018140 | 13.58 | 0.61 | 4.70 | 13.55 | 13.58 | 13.55 | 37200 |
| 1716931740 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1716845340 | 12.97 | 0.17 | 1.33 | 12.97 | 12.97 | 12.97 | 1500 |
| 1716586140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1716499740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1716413340 | 12.8 | -0.24 | -1.84 | 12.8 | 12.8 | 12.8 | 200 |
| 1716327000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716240600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715981400 | 13.04 | -0.36 | -2.69 | 13.03 | 13.04 | 13.03 | 600 |
| 1715895000 | 13.4 | -1.02 | -7.07 | 14.23 | 14.23 | 13.39 | 5400 |
| 1715808600 | 14.42 | -2.64 | -15.47 | 14.15 | 14.61 | 14.14 | 5700 |
| 1715722200 | 17.06 | -0.8 | -4.48 | 16.629999 | 17.06 | 16.629999 | 6200 |
| 1715635800 | 17.86 | 0.2 | 1.13 | 17.86 | 17.86 | 17.86 | 500 |
| 1715376540 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715290140 | 17.66 | 0.56 | 3.27 | 17.5 | 17.68 | 17.5 | 4600 |
| 1715203800 | 17.1 | 0.54 | 3.26 | 16.9 | 17.1 | 16.9 | 6600 |
| 1715117400 | 16.559999 | 0.18 | 1.10 | 16.52 | 16.559999 | 16.52 | 5300 |
| 1715031000 | 16.379999 | 2.16 | 15.19 | 16.379999 | 16.379999 | 16.379999 | 33000 |
| 1714771800 | 14.22 | -1.85 | -11.51 | 14.27 | 14.27 | 14.2 | 5800 |
| 1714685400 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1714512600 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1714426200 | 16.07 | 1.03 | 6.85 | 15.89 | 16.07 | 15.89 | 1100 |
| 1714167000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1714080600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1713994200 | 15.04 | 2.49 | 19.84 | 14.98 | 15.04 | 14.98 | 1600 |
| 1713907800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1713821400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1713562200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1713475800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1713389400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1713303000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1713216600 | 12.55 | -0.29 | -2.26 | 12.55 | 12.55 | 12.55 | 1000 |
| 1712957340 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1712870940 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
