Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRF25 Ex:18,95 21/06/2024 (PETRF25)
PETRF25 Ex:18,95 21/06/2024 (PETRF25) Historical

PETRF25 PETRF25 Ex:18,95 21/06/2024

18.05

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

PETRF25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	18.05	0.00	0.00%	18.05	18.05	18.05	0
May 21 2024	18.05	0.00	0.00%	18.04	18.05	18.04	1,000
May 20 2024	18.05	0.08	0.45%	18.11	18.11	17.96	7,300
May 17 2024	17.97	-0.51	-2.76%	18.47	18.47	17.72	5,700
May 16 2024	18.48	-1.12	-5.71%	19.67	19.67	18.48	8,900
May 15 2024	19.60	-2.63	-11.83%	18.74	19.60	18.73	9,200
May 14 2024	22.23	-0.57	-2.50%	22.20	22.23	21.78	20,800
May 13 2024	22.80	-0.05	-0.22%	22.83	22.83	22.80	2,400
May 10 2024	22.85	-0.40	-1.72%	23.21	23.21	22.85	7,100
May 09 2024	23.25	1.07	4.82%	22.60	23.25	22.60	2,500
May 08 2024	22.18	0.44	2.02%	22.25	22.26	22.18	8,600
May 07 2024	21.74	0.52	2.45%	21.74	21.74	21.74	800
May 06 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
May 03 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
May 02 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Apr 30 2024	21.22	0.27	1.29%	21.22	21.22	21.22	6,300
Apr 29 2024	20.95	1.08	5.44%	20.94	20.96	20.93	2,100
Apr 26 2024	19.87	0.00	0.00%	19.87	19.87	19.87	0
Apr 25 2024	19.87	0.00	0.00%	19.87	19.87	19.87	0
Apr 24 2024	19.87	0.00	0.00%	19.87	19.87	19.87	0
Apr 23 2024	19.87	0.00	0.00%	19.87	19.87	19.87	0
Apr 22 2024	19.87	1.77	9.78%	19.85	19.89	19.85	4,400
Apr 19 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 18 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 17 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Apr 16 2024	18.10	0.55	3.13%	17.70	18.10	17.70	18,600
Apr 15 2024	17.55	-0.46	-2.55%	17.65	17.66	17.55	23,200
Apr 12 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Apr 11 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Apr 10 2024	18.01	1.25	7.46%	18.01	18.01	18.01	200
Apr 09 2024	16.76	0.86	5.41%	16.76	16.76	16.76	500
Apr 08 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 05 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 04 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 03 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 02 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 01 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Mar 28 2024	15.90	0.35	2.25%	15.90	15.90	15.90	400
Mar 27 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 26 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 25 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 22 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 21 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 20 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 19 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 18 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 15 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Mar 14 2024	15.55	1.15	7.99%	15.55	15.55	15.55	600
Mar 13 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 12 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 11 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 08 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 07 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 06 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 05 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 04 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Mar 01 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Feb 29 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Feb 28 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Feb 27 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Feb 26 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Feb 23 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0

PETRF25 Ex:18,95

RAIA DROGASIL ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions