We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 18.7 | -0.46 | -2.40 | 18.89 | 19.05 | 18.7 | 9600 |
| 1718314200 | 19.16 | -1.44 | -6.99 | 19.16 | 19.16 | 19.16 | 100 |
| 1718227800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718141400 | 20.6 | -0.16 | -0.77 | 20.6 | 20.6 | 20.6 | 900 |
| 1718055000 | 20.76 | -0.34 | -1.61 | 20.76 | 20.76 | 20.76 | 100000 |
| 1717795740 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1717709340 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1717622940 | 21.1 | 0.2 | 0.96 | 21.13 | 21.13 | 21.1 | 500 |
| 1717536600 | 20.9 | -0.75 | -3.46 | 20.9 | 20.9 | 20.9 | 3600 |
| 1717450200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1717191000 | 21.65 | 1.85 | 9.34 | 21.65 | 21.65 | 21.65 | 1000 |
| 1717018140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716931740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716845340 | 19.8 | -0.38 | -1.88 | 19.8 | 19.8 | 19.8 | 100 |
| 1716586140 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1716499740 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1716413340 | 20.18 | 0.28 | 1.41 | 20.18 | 20.18 | 20.18 | 100 |
| 1716327000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1716240600 | 19.9 | 0.35 | 1.79 | 19.9 | 19.9 | 19.9 | 300 |
| 1715981400 | 19.55 | -0.65 | -3.22 | 19.91 | 19.91 | 19.55 | 30700 |
| 1715895000 | 20.2 | -1.3 | -6.05 | 20.8 | 20.8 | 20.2 | 9900 |
| 1715808600 | 21.5 | -2.37 | -9.93 | 20.55 | 21.5 | 20.55 | 3800 |
| 1715722200 | 23.87 | -0.72 | -2.93 | 23.65 | 24.1 | 23.51 | 12500 |
| 1715635800 | 24.59 | 0.24 | 0.99 | 24.64 | 24.64 | 24.57 | 8300 |
| 1715376540 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715290140 | 24.35 | 0.41 | 1.71 | 24.35 | 24.35 | 24.35 | 100 |
| 1715203800 | 23.94 | 2.92 | 13.89 | 23.94 | 23.94 | 23.94 | 1000 |
| 1715117400 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715031000 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714771800 | 21.02 | -2.3 | -9.86 | 20.93 | 21.02 | 20.93 | 9400 |
| 1714685400 | 23.32 | 1.87 | 8.72 | 23.32 | 23.32 | 23.32 | 3800 |
| 1714512600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714426200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714167000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714080600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1713994200 | 21.45 | 0.22 | 1.04 | 21.47 | 21.47 | 21.45 | 300 |
| 1713907740 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1713821340 | 21.23 | 1.36 | 6.84 | 21.23 | 21.23 | 21.23 | 200 |
| 1713562200 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1713475800 | 19.87 | 1.31 | 7.06 | 19.87 | 19.87 | 19.87 | 100 |
| 1713389340 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1713302940 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1713216540 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1712957340 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1712870940 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1712784540 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1712698140 | 18.56 | 0.54 | 3.00 | 18.6 | 18.6 | 18.56 | 100000 |
| 1712611800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1712352600 | 18.02 | -0.76 | -4.05 | 18.02 | 18.02 | 18.02 | 500 |
| 1712266140 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1712179740 | 18.78 | 1.28 | 7.31 | 18.78 | 18.78 | 18.78 | 500 |
| 1712062800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711976400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711630800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711544400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711458000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711371600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711112400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711026000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710939600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710853200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710766800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
