We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715203800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715117400 | 26.56 | 0.33 | 1.26 | 26.56 | 26.56 | 26.56 | 100 |
| 1715031000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1714771800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1714685400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1714512600 | 26.23 | 1.63 | 6.63 | 26.23 | 26.23 | 26.23 | 100 |
| 1714426200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1714167000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1714080600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1713994200 | 24.6 | 0.41 | 1.69 | 24.6 | 24.6 | 24.6 | 100 |
| 1713907740 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713821340 | 24.19 | 1.36 | 5.96 | 24.2 | 24.2 | 24.19 | 3400 |
| 1713562200 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1713475800 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1713389400 | 22.83 | 3.57 | 18.54 | 22.83 | 22.83 | 22.83 | 6700 |
| 1713303000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1713216600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712957400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712871000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712784600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712698200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712611800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712352600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712266200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712179800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712093400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712007000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711661400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711575000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711488600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711402200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711143000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711056600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1710970200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1710883800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1710797400 | 19.26 | -0.48 | -2.43 | 19.23 | 19.26 | 19.23 | 300 |
| 1710538140 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1710451740 | 19.74 | -4.42 | -18.29 | 19.72 | 19.74 | 19.7 | 4100 |
| 1710365340 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1710278940 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1710192540 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1709933340 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1709846940 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
