We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1717795800 | 14.14 | -0.26 | -1.81 | 14.14 | 14.14 | 14.14 | 4000 |
| 1717709340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717622940 | 14.4 | -0.2 | -1.37 | 14.35 | 14.75 | 14.35 | 4700 |
| 1717536600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1717450200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1717191000 | 14.6 | 0.48 | 3.40 | 14.6 | 14.6 | 14.6 | 500 |
| 1717018140 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1716931740 | 14.12 | 1.03 | 7.87 | 14.13 | 14.13 | 14.12 | 1900 |
| 1716845400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1716586200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1716499800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 300 |
| 1716413340 | 13.09 | 0 | 0.00 | 13.1 | 13.1 | 13.09 | 300 |
| 1716327000 | 13.09 | 0.1 | 0.77 | 13.09 | 13.09 | 13.09 | 100 |
| 1716240600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1715981400 | 12.99 | -0.49 | -3.64 | 13.06 | 13.12 | 12.81 | 6700 |
| 1715895000 | 13.48 | -1.3 | -8.80 | 14.78 | 14.78 | 13.47 | 36000 |
| 1715808600 | 14.78 | -2.07 | -12.28 | 13.83 | 14.78 | 13.83 | 4100 |
| 1715722200 | 16.85 | 0.11 | 0.66 | 16.85 | 16.85 | 16.85 | 100 |
| 1715635800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1715376600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1715290200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1715203800 | 16.739999 | 0.01 | 0.06 | 16.739999 | 16.739999 | 16.739999 | 600 |
| 1715117400 | 16.73 | 1.91 | 12.89 | 16.379999 | 16.73 | 16.379999 | 6800 |
| 1715031000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1714771800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1714685400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1714512600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1714426200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1714167000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1714080600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1713994200 | 14.82 | 0.14 | 0.95 | 14.82 | 14.82 | 14.82 | 4000 |
| 1713907800 | 14.68 | 1.33 | 9.96 | 14.79 | 14.79 | 14.68 | 5000 |
| 1713821400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1713562200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1713475800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1713389400 | 13.35 | 0.35 | 2.69 | 13.15 | 13.35 | 13.15 | 600 |
| 1713302940 | 13 | 0.9 | 7.44 | 12.8 | 13 | 12.8 | 400 |
| 1713216540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712957340 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712870940 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712784540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712698140 | 12.1 | 0.15 | 1.26 | 12.1 | 12.1 | 12.1 | 100 |
| 1712611740 | 11.95 | 0.35 | 3.02 | 11.45 | 11.95 | 11.45 | 200 |
| 1712352540 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1712266140 | 11.6 | 0.17 | 1.49 | 11.6 | 11.6 | 11.6 | 100 |
| 1712179740 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1712093340 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1712006940 | 11.43 | 0.5 | 4.57 | 10.78 | 11.43 | 10.78 | 1000 |
| 1711661340 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1711574940 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1711488540 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1711402140 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1711142940 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1711056540 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1710970140 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1710883740 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1710797340 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1710538140 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1710451740 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1710365340 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1710278940 | 10.93 | -1.15 | -9.52 | 11.1 | 11.1 | 10.91 | 2800 |
| 1710162000 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
