PETRF193 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 06 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jun 05 2024 | 21.91 | 0.01 | 0.05% | 21.91 | 21.91 | 21.91 | 100 |
Jun 04 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
Jun 03 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
May 31 2024 | 21.90 | 1.01 | 4.83% | 21.95 | 21.95 | 21.90 | 3,000 |
May 29 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
May 28 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
May 27 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
May 24 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
May 23 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
May 22 2024 | 20.89 | 0.19 | 0.92% | 20.65 | 20.89 | 20.65 | 700 |
May 21 2024 | 20.70 | 0.25 | 1.22% | 20.70 | 20.70 | 20.70 | 2,600 |
May 20 2024 | 20.45 | -0.48 | -2.29% | 20.62 | 20.75 | 20.45 | 5,500 |
May 17 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
May 16 2024 | 20.93 | -1.25 | -5.64% | 21.61 | 21.61 | 20.93 | 10,400 |
May 15 2024 | 22.18 | -2.47 | -10.02% | 21.24 | 22.18 | 21.24 | 42,500 |
May 14 2024 | 24.65 | -0.61 | -2.41% | 24.15 | 24.85 | 24.15 | 10,000 |
May 13 2024 | 25.26 | -0.04 | -0.16% | 25.55 | 25.55 | 25.26 | 66,300 |
May 10 2024 | 25.30 | 0.20 | 0.80% | 25.42 | 25.42 | 25.30 | 2,400 |
May 09 2024 | 25.10 | 0.40 | 1.62% | 25.10 | 25.10 | 25.10 | 1,300 |
May 08 2024 | 24.70 | 0.93 | 3.91% | 24.70 | 24.70 | 24.70 | 1,000 |
May 07 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
May 06 2024 | 23.77 | -0.06 | -0.25% | 23.77 | 23.77 | 23.77 | 1,000 |
May 03 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
May 02 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
Apr 30 2024 | 23.83 | 1.51 | 6.77% | 23.86 | 23.86 | 23.83 | 200 |
Apr 29 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
Apr 26 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
Apr 25 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
Apr 24 2024 | 22.32 | 5.22 | 30.53% | 22.32 | 22.32 | 22.32 | 64,400 |
Apr 23 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 22 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 19 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 18 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 17 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 16 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 15 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 12 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 11 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 10 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 09 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 08 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 05 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 04 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 03 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 02 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 01 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Mar 28 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Mar 27 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Mar 26 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Mar 25 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Mar 22 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Mar 21 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Mar 20 2024 | 17.10 | 0.17 | 1.00% | 17.10 | 17.10 | 17.10 | 100 |
Mar 19 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
Mar 18 2024 | 16.93 | -6.65 | -28.20% | 16.93 | 16.93 | 16.93 | 100 |
Mar 15 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
Mar 14 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
Mar 13 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
Mar 12 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |