We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 26.3 | -0.97 | -3.56 | 25.93 | 26.3 | 25.4 | 6700 |
| 1718227800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1718141400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1718055000 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1717795800 | 27.27 | 0.05 | 0.18 | 27.27 | 27.27 | 27.27 | 500 |
| 1717709340 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1717622940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1717536540 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1717450140 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1717190940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1717018140 | 27.22 | 0.44 | 1.64 | 27.31 | 27.31 | 27.22 | 1700 |
| 1716931800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1716845400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1716586200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1716499800 | 26.78 | 0.38 | 1.44 | 26.78 | 26.78 | 26.78 | 100 |
| 1716413400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1716327000 | 26.4 | 0 | 0.00 | 26.41 | 26.41 | 26.4 | 200 |
| 1716240600 | 26.4 | 0.15 | 0.57 | 26.56 | 26.61 | 26.38 | 4100 |
| 1715981400 | 26.25 | -0.6 | -2.23 | 26.45 | 27 | 26.25 | 4600 |
| 1715895000 | 26.85 | -1.24 | -4.41 | 27.18 | 27.18 | 26.85 | 1500 |
| 1715808600 | 28.09 | -2.61 | -8.50 | 27.19 | 28.1 | 27.18 | 2100 |
| 1715722200 | 30.7 | -0.45 | -1.44 | 30.7 | 30.7 | 30.7 | 500 |
| 1715635800 | 31.15 | 0.17 | 0.55 | 31.42 | 31.42 | 31.15 | 8600 |
| 1715376540 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
