PETRE366 Ex:35,62 17/05/2024 Historical Data - PETRE366 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRE366 Ex:35,62 17/05/2024 (PETRE366)
PETRE366 Ex:35,62 17/05/2024 (PETRE366) Historical

PETRE366 Ex:35,62 17/05/2024 (PETRE366)

6.10

0.37

(6.46%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	5.73	0	0.00	5.73	5.73	5.73	0
1714080540	5.73	0.74	14.83	5.18	5.8	4.82	158700
1713994200	4.99	-0.15	-2.92	5.2	5.57	4.99	93600
1713907800	5.14	-0.09	-1.72	5.1	5.2	4.75	296100
1713821340	5.23	0.82	18.59	4.6	5.23	4.59	49100
1713562200	4.41	0.72	19.51	3.73	4.87	3.73	116700
1713475800	3.69	-0.11	-2.89	3.92	4.38	3.67	159900
1713389400	3.8	0.15	4.11	3.62	3.88	3.44	63100
1713302940	3.65	0.31	9.28	3.21	3.67	3.21	52300
1713216600	3.34	0.19	6.03	3.12	3.53	3.12	55800
1712957400	3.15	-0.34	-9.74	3.96	3.96	3.1	108900
1712870940	3.49	-0.28	-7.43	3.75	3.75	3.46	51900
1712784540	3.77	0.65	20.83	2.98	3.79	2.98	42800
1712698140	3.12	-0.05	-1.58	3.3	3.39	2.72	132000
1712611740	3.17	0.22	7.46	2.69	3.4	2.5	65100
1712352600	2.95	-0.03	-1.01	2.68	3.05	2.39	126100
1712266140	2.98	0.17	6.05	2.83	3.89	2.5	219400
1712179740	2.81	-0.14	-4.75	2.9	3.0299999	2.77	68600
1712093400	2.95	0.66	28.82	2.3	2.95	2.3	1651300
1712006940	2.29	0.13	6.02	2.21	2.29	2.0099999	95200
1711661400	2.16	0.5	30.12	1.76	2.16	1.67	165400
1711574940	1.66	0.09	5.73	1.54	1.7	1.52	262200
1711488540	1.57	-0.15	-8.72	1.71	1.71	1.53	34500
1711402140	1.72	0.16	10.26	1.6	1.86	1.6	70300
1711143000	1.56	0.12	8.33	1.43	1.59	1.25	1819500
1711056600	1.44	-0.48	-25.00	2.12	2.12	1.3899999	235400
1710970200	1.92	0.32	20.00	1.58	1.92	1.58	62500
1710883740	1.6	-0.1	-5.88	1.77	1.97	1.5	127900
1710797400	1.7	0.03	1.80	1.91	1.95	1.45	1076800
1710538200	1.67	-0.13	-7.22	1.84	1.84	1.67	41200
1710451740	1.8	-0.17	-8.63	2.02	2.13	1.77	54900
1710365400	1.97	-0.26	-11.66	2.0299999	2.33	1.97	2400
1710278940	2.23	0.25	12.63	2.11	2.31	1.96	13500
1710192600	1.98	-0.18	-8.33	1.53	3.2	1.53	19300
1709933400	2.16	-2.84	-56.80	2.05	2.56	1.85	25300
1709847000	5	0.25	5.26	5	5	4.9	1500
1709760600	4.75	0	0.00	4.75	4.75	4.75	0
1709674200	4.75	0	0.00	4.75	4.75	4.75	6000
1709587740	4.75	-0.56	-10.55	4.99	4.99	4.75	4200
1709328600	5.3099999	0.56	11.79	5.15	5.3099999	5.15	8300
1709242200	4.75	-0.1	-2.06	5.13	5.13	4.75	10100
1709155800	4.85	-1.24	-20.36	5.85	5.85	4.85	200
1709069400	6.09	0	0.00	6.09	6.09	6.09	0
1708983000	6.09	0	0.00	6.09	6.09	6.09	0
1708723800	6.09	-0.51	-7.73	6.3099999	6.3099999	6.09	4100
1708637340	6.6	0	0.00	6.6	6.6	6.6	0
1708550940	6.6	-0.09	-1.35	6.85	6.96	6.6	1800
1708464600	6.69	-0.67	-9.10	6.79	6.79	6.69	5500
1708378200	7.36	0.97	15.18	7.35	7.36	7.35	600
1708119000	6.39	0	0.00	6.39	6.39	6.39	0
1708032600	6.39	0	0.00	6.39	6.39	6.39	0
1707946200	6.39	0	0.00	6.39	6.39	6.39	0
1707514200	6.39	0	0.00	6.39	6.39	6.39	0
1707427800	6.39	0	0.00	6.39	6.39	6.39	0
1707341400	6.39	0	0.00	6.39	6.39	6.39	0
1707255000	6.39	0	0.00	6.39	6.39	6.39	1000
1707168600	6.39	0	0.00	6.39	6.39	6.39	0
1706909400	6.39	0.19	3.06	6.39	6.39	6.39	5000
1706822940	6.2	0.75	13.76	5.51	6.2	5.51	14000
1706736600	5.45	-0.05	-0.91	5.45	5.45	5.45	6000
1706650200	5.5	0	0.00	5.5	5.5	5.5	0
1706563800	5.5	0.7	14.58	5.5	5.5	5.5	3000

PETRE366 Ex:35,62

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions