We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 13.79 | -0.36 | -2.54 | 13.99 | 14 | 13.69 | 1000 |
| 1715376600 | 14.15 | 1.44 | 11.33 | 14.15 | 14.15 | 14.15 | 100 |
| 1715290200 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1715203800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1715117400 | 12.71 | 0.27 | 2.17 | 12.71 | 12.71 | 12.71 | 5700 |
| 1715031000 | 12.44 | 2.04 | 19.62 | 12.45 | 12.45 | 12.44 | 15100 |
| 1714771800 | 10.4 | -2.07 | -16.60 | 10.4 | 10.4 | 10.4 | 1900 |
| 1714685400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1714512600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1714426200 | 12.47 | 1.8 | 16.87 | 12.16 | 12.47 | 12.16 | 2600 |
| 1714166940 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1714080540 | 10.67 | 0.36 | 3.49 | 10.68 | 10.68 | 10.67 | 6500 |
| 1713994140 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713907740 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713821340 | 10.31 | -0.16 | -1.53 | 10.43 | 10.43 | 10.31 | 4000 |
| 1713562200 | 10.47 | 1.17 | 12.58 | 10.44 | 10.47 | 10.44 | 3900 |
| 1713475800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713389400 | 9.3 | 0.36 | 4.03 | 9.16 | 9.3 | 9.16 | 1100 |
| 1713302940 | 8.94 | 0.54 | 6.43 | 9 | 9.01 | 8.94 | 7200 |
| 1713216600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712957400 | 8.4 | 0.3 | 3.70 | 9.15 | 9.15 | 8.4 | 15700 |
| 1712870940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1712784540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1712698140 | 8.1 | -0.27 | -3.23 | 8.6199999 | 8.6199999 | 8.1 | 6700 |
| 1712611740 | 8.3699999 | 0.52 | 6.62 | 7.88 | 8.3699999 | 7.88 | 400 |
| 1712352600 | 7.85 | -0.1 | -1.26 | 7.78 | 7.85 | 7.78 | 300 |
| 1712266200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712179800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712093400 | 7.95 | 0.66 | 9.05 | 7.95 | 7.95 | 7.95 | 2300 |
| 1712006940 | 7.29 | 1.14 | 18.54 | 7.26 | 7.31 | 7.22 | 900 |
| 1711661340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1711574940 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.1 | 7200 |
| 1711488600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711402200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711143000 | 5.95 | 0.23 | 4.02 | 5.55 | 5.95 | 5.55 | 900 |
| 1711056600 | 5.72 | -0.31 | -5.14 | 5.74 | 5.74 | 5.72 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
