We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 21.06 | -2.54 | -10.76 | 21.03 | 21.07 | 20.65 | 3800 |
| 1715722200 | 23.6 | -0.8 | -3.28 | 23.41 | 23.85 | 23 | 12600 |
| 1715635800 | 24.4 | 0.47 | 1.96 | 24.55 | 24.55 | 24.4 | 5000 |
| 1715376600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715290200 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715203800 | 23.93 | 1.16 | 5.09 | 23.94 | 23.94 | 23.93 | 200 |
| 1715117400 | 22.77 | -0.13 | -0.57 | 22.88 | 22.88 | 22.74 | 5500 |
| 1715031000 | 22.9 | 1.95 | 9.31 | 22.9 | 22.9 | 22.9 | 100 |
| 1714771800 | 20.95 | -2.2 | -9.50 | 20.55 | 20.95 | 20.55 | 3800 |
| 1714685400 | 23.15 | 3.59 | 18.35 | 22.96 | 23.15 | 22.95 | 27400 |
| 1714512600 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1714426200 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1714167000 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1714080600 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1713994200 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1713907800 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1713821400 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1713562200 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1713475800 | 19.56 | 0.19 | 0.98 | 20.22 | 20.22 | 19.56 | 21700 |
| 1713389400 | 19.37 | -0.16 | -0.82 | 19.36 | 19.37 | 19.36 | 1000 |
| 1713302940 | 19.53 | 0.58 | 3.06 | 19.35 | 19.53 | 19.35 | 9800 |
| 1713216600 | 18.95 | -0.55 | -2.82 | 18.9 | 18.98 | 18.9 | 3900 |
| 1712957400 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 2000 |
| 1712870940 | 19.3 | 0.15 | 0.78 | 19.38 | 19.38 | 19.3 | 5700 |
| 1712784540 | 19.15 | 1 | 5.51 | 19.15 | 19.15 | 19.15 | 100 |
| 1712698200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1712611800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1712352600 | 18.15 | 0.28 | 1.57 | 18 | 18.15 | 18 | 300 |
| 1712266200 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1712179800 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1712093400 | 17.87 | 1.01 | 5.99 | 17.87 | 17.87 | 17.85 | 18500 |
| 1712007000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
