We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 19.11 | 1.58 | 9.01 | 19.11 | 19.11 | 19.11 | 2000 |
| 1717018200 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1716931800 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1716845400 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1716586200 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1716499800 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1716413400 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1716327000 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1716240600 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1715981400 | 17.53 | -1.2 | -6.41 | 17.53 | 17.53 | 17.53 | 300 |
| 1715895000 | 18.73 | -0.56 | -2.90 | 18.73 | 18.73 | 18.73 | 100 |
| 1715808600 | 19.29 | -2.65 | -12.08 | 19.29 | 19.29 | 19.29 | 400 |
| 1715722200 | 21.94 | -0.31 | -1.39 | 21.94 | 21.94 | 21.94 | 2000 |
| 1715635800 | 22.25 | -0.83 | -3.60 | 22.25 | 22.25 | 22.25 | 200 |
| 1715376600 | 23.08 | 4.35 | 23.22 | 23.08 | 23.08 | 23.08 | 100 |
| 1715290140 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1715203740 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1715117340 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1715030940 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1714771740 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1714685340 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1714512540 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1714426140 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1714166940 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1714080540 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1713994140 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1713907740 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1713821340 | 18.73 | 0.57 | 3.14 | 18.65 | 18.73 | 18.65 | 8800 |
| 1713562200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1713475800 | 18.16 | 0.28 | 1.57 | 18.28 | 18.28 | 18.16 | 300 |
| 1713389400 | 17.88 | 1.56 | 9.56 | 17.88 | 17.88 | 17.88 | 100 |
| 1713302940 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1713216540 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1712957340 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1712870940 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1712784540 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1712698140 | 16.32 | 0.32 | 2.00 | 16.32 | 16.32 | 16.32 | 100 |
| 1712611740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712352540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712266140 | 16 | -0.84 | -4.99 | 16 | 16 | 16 | 100 |
| 1712179800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1712093400 | 16.84 | 1.74 | 11.52 | 16.84 | 16.84 | 16.84 | 200 |
| 1712007000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1711661400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1711575000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1711488600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1711402200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1711143000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1711056600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1710970200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1710883800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1710797400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1710538200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1710451800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1710365400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1710279000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1710192600 | 15.1 | 0.49 | 3.35 | 15.1 | 15.1 | 15.1 | 600 |
| 1709933400 | 14.61 | -3.93 | -21.20 | 14.61 | 14.61 | 14.61 | 100 |
| 1709847000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1709760600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1709674200 | 18.54 | -2.46 | -11.71 | 19 | 19 | 18.54 | 500 |
| 1709557200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
