We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 35.97 | 0.02 | 0.06 | 35.92 | 36.1 | 35.58 | 99333 |
| 1718746200 | 35.95 | 1.11 | 3.19 | 34.89 | 36.14 | 34.85 | 113938 |
| 1718659800 | 34.84 | 0.15 | 0.43 | 34.7 | 35.12 | 34.28 | 164587 |
| 1718400600 | 34.69 | -0.67 | -1.89 | 35.54 | 35.72 | 34.15 | 232090 |
| 1718314200 | 35.36 | -0.44 | -1.23 | 35.9 | 36.19 | 34.86 | 188988 |
| 1718227800 | 35.8 | -1.91 | -5.06 | 37 | 37.09 | 35.62 | 214631 |
| 1718141400 | 37.71 | 0.08 | 0.21 | 37.71 | 38 | 37.51 | 135083 |
| 1718055000 | 37.63 | 0.57 | 1.54 | 37.25 | 38.05 | 37.15 | 136791 |
| 1717795800 | 37.06 | -1.36 | -3.54 | 38.19 | 38.46 | 36.93 | 184869 |
| 1717709400 | 38.42 | 0.21 | 0.55 | 38.29 | 38.73 | 38.27 | 94139 |
| 1717622940 | 38.21 | -0.11 | -0.29 | 38.33 | 38.42 | 38.08 | 99610 |
| 1717536600 | 38.32 | -0.21 | -0.55 | 38.41 | 38.44 | 37.71 | 127992 |
| 1717450200 | 38.53 | -0.24 | -0.62 | 38.88 | 38.96 | 38.45 | 135707 |
| 1717191000 | 38.77 | 1.05 | 2.78 | 37.86 | 39 | 37.86 | 124690 |
| 1717018140 | 37.72 | -0.19 | -0.50 | 37.8 | 37.94 | 37.46 | 107104 |
| 1716931740 | 37.91 | 0.86 | 2.32 | 37.45 | 38.29 | 37.22 | 143207 |
| 1716845340 | 37.05 | 0.43 | 1.17 | 36.71 | 37.08 | 36.7 | 103375 |
| 1716586200 | 36.62 | -0.19 | -0.52 | 37.16 | 37.3 | 36.58 | 140999 |
| 1716499800 | 36.81 | -0.36 | -0.97 | 37.43 | 37.73 | 36.6 | 150099 |
| 1716413340 | 37.17 | 0.48 | 1.31 | 36.55 | 38 | 36.51 | 160764 |
| 1716327000 | 36.69 | -0.14 | -0.38 | 36.92 | 37.08 | 36.62 | 202272 |
| 1716240600 | 36.83 | 0.14 | 0.38 | 36.74 | 37.25 | 36.71 | 342895 |
| 1715981400 | 36.69 | -0.64 | -1.71 | 37.31 | 37.43 | 36.53 | 325299 |
| 1715895000 | 37.33 | -1.11 | -2.89 | 38.4 | 38.65 | 37.25 | 387314 |
| 1715808600 | 38.44 | -2.53 | -6.18 | 37.91 | 38.8 | 37.51 | 609183 |
| 1715722200 | 40.97 | -0.62 | -1.49 | 40.9 | 41.3 | 40.17 | 120376 |
| 1715635800 | 41.59 | 0 | 0.00 | 41.7 | 41.96 | 41.52 | 65487 |
| 1715376600 | 41.59 | -0.11 | -0.26 | 41.81 | 42.08 | 41.5 | 65908 |
| 1715290140 | 41.7 | 0.5 | 1.21 | 41.3 | 41.81 | 40.96 | 73774 |
| 1715203800 | 41.2 | 0.54 | 1.33 | 40.28 | 41.33 | 40.23 | 78557 |
| 1715117400 | 40.66 | 0.51 | 1.27 | 40.16 | 40.66 | 40.01 | 73909 |
| 1715031000 | 40.15 | 0.31 | 0.78 | 39.89 | 40.36 | 39.75 | 78713 |
| 1714771800 | 39.84 | -2.26 | -5.37 | 40.5 | 40.55 | 39.53 | 142277 |
| 1714685400 | 42.1 | 0.1 | 0.24 | 42.14 | 42.38 | 41.85 | 131321 |
| 1714512600 | 42 | -0.11 | -0.26 | 42.15 | 42.2 | 41.63 | 94453 |
| 1714426200 | 42.11 | 0.72 | 1.74 | 41.5 | 42.15 | 41.35 | 89250 |
| 1714167000 | 41.39 | -0.95 | -2.24 | 41.34 | 41.77 | 41.1 | 97665 |
| 1714080540 | 42.34 | 1.11 | 2.69 | 41.24 | 42.49 | 41.09 | 132082 |
| 1713994200 | 41.23 | -0.21 | -0.51 | 41.53 | 41.98 | 41.2 | 85734 |
| 1713907800 | 41.44 | -0.1 | -0.24 | 41.53 | 41.63 | 40.97 | 97145 |
| 1713821340 | 41.54 | 0.93 | 2.29 | 40.71 | 41.59 | 40.53 | 123675 |
| 1713562200 | 40.61 | 0.76 | 1.91 | 40.04 | 41.04 | 39.86 | 101298 |
| 1713475800 | 39.85 | 0.04 | 0.10 | 39.98 | 40.59 | 39.64 | 97202 |
| 1713389400 | 39.81 | 0.29 | 0.73 | 39.49 | 39.94 | 39.35 | 80147 |
| 1713302940 | 39.52 | 0.31 | 0.79 | 39.06 | 39.7 | 39 | 86378 |
| 1713216600 | 39.21 | 0.29 | 0.75 | 38.99 | 39.45 | 38.63 | 99145 |
| 1712957400 | 38.92 | -0.4 | -1.02 | 39.61 | 40 | 38.71 | 103762 |
| 1712870940 | 39.32 | -0.36 | -0.91 | 39.64 | 39.74 | 39.21 | 83442 |
| 1712784540 | 39.68 | 0.82 | 2.11 | 38.78 | 39.71 | 38.69 | 119647 |
| 1712698140 | 38.86 | 0.11 | 0.28 | 38.8 | 39.12 | 38.08 | 98160 |
| 1712611740 | 38.75 | 0.55 | 1.44 | 38.1 | 39.04 | 37.75 | 123167 |
| 1712352600 | 38.2 | 0.67 | 1.79 | 37.88 | 38.58 | 37.19 | 140678 |
| 1712266140 | 37.53 | -0.89 | -2.32 | 38.42 | 39.47 | 37.45 | 206068 |
| 1712179740 | 38.42 | -0.23 | -0.60 | 38.7 | 38.97 | 38.23 | 93163 |
| 1712093400 | 38.65 | 0.97 | 2.57 | 37.76 | 38.65 | 37.73 | 117503 |
| 1712006940 | 37.68 | 0.36 | 0.96 | 37.51 | 37.69 | 37.22 | 107838 |
| 1711661400 | 37.32 | 1.02 | 2.81 | 36.55 | 37.47 | 36.5 | 99360 |
| 1711574940 | 36.3 | 0.05 | 0.14 | 36.26 | 36.65 | 36.12 | 74238 |
| 1711488540 | 36.25 | -0.34 | -0.93 | 36.62 | 36.65 | 36.18 | 89252 |
| 1711402140 | 36.59 | 0.53 | 1.47 | 36.17 | 36.83 | 36.16 | 104099 |
| 1711143000 | 36.06 | 0.38 | 1.07 | 35.76 | 36.28 | 35.47 | 117154 |
| 1711056600 | 35.68 | -1.04 | -2.83 | 36.8 | 37.03 | 35.67 | 162103 |
| 1710970200 | 36.72 | 0.58 | 1.60 | 36.15 | 36.75 | 35.83 | 139217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
